Indicators

Lara Exploration Ltd (TSV: LRA )

0.9000 +0.0300 (+3.45%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.2900	0.2900	0.2900	0.2900	1,375	+0.00(+0.00%)
May 27, 2015		0.2900	0.2900	0.2900	0	-0.01(-3.33%)
May 26, 2015	0.3000	0.3000	0.3000	0.3000	4,166	+0.00(+0.00%)
May 22, 2015		0.3000	0.3000	0.3000	0	+0.01(+1.69%)
May 21, 2015	0.3000	0.3000	0.2950	0.2950	36,000	-0.01(-1.67%)
May 20, 2015	0.3000	0.3000	0.3000	0.3000	5,900	+0.00(+0.00%)
May 15, 2015		0.3000	0.3000	0.3000	0	+0.01(+1.69%)
May 14, 2015	0.2950	0.2950	0.2950	0.2950	5,371	-0.01(-1.67%)
May 13, 2015	0.2950	0.3000	0.2950	0.3000	11,000	+0.00(+0.00%)
May 12, 2015	0.2950	0.3000	0.2950	0.3000	2,600	+0.00(+0.00%)
May 07, 2015		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
May 06, 2015	0.3000	0.3000	0.3000	0.3000	3,800	+0.00(+0.00%)
May 05, 2015	0.3000	0.3000	0.3000	0.3000	500	+0.00(+0.00%)
May 04, 2015	0.3000	0.3000	0.3000	0.3000	500	+0.01(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.