Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.9200 +0.0500 (+5.75%)
Streaming Delayed Price Updated: 11:19 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.5900 0.5900 0.5800 0.5800 4,413 -0.01(-1.69%)
May 30, 2018 0.5900 0.5900 0.5900 0.5900 3,500 +0.00(+0.00%)
May 29, 2018 0.5900 0.5900 0.5900 0.5900 2,275 +0.01(+1.72%)
May 28, 2018 0.5900 0.5900 0.5800 0.5800 38,900 +0.00(+0.00%)
May 25, 2018 0.5900 0.5900 0.5800 0.5800 18,000 -0.02(-3.33%)
May 24, 2018 0.6000 0.6000 0.5900 0.6000 17,700 +0.00(+0.00%)
May 23, 2018 0.6200 0.6500 0.5900 0.6000 14,000 -0.02(-3.23%)
May 22, 2018 0.6500 0.6500 0.6200 0.6200 18,050 -0.02(-3.13%)
May 18, 2018 0.6400 0.6400 0.6400 0 -0.01(-1.54%)
May 17, 2018 0.6200 0.6500 0.6200 0.6500 11,808 +0.03(+4.84%)
May 16, 2018 0.6200 0.6200 0.6200 0.6200 5,092 -0.01(-1.59%)
May 15, 2018 0.6300 0.6400 0.6300 0.6300 63,165 -0.01(-1.56%)
May 14, 2018 0.6500 0.6500 0.6400 0.6400 18,400 -0.01(-1.54%)
May 11, 2018 0.6600 0.6600 0.6500 0.6500 10,854 +0.00(+0.00%)
May 10, 2018 0.6600 0.6600 0.6500 0.6500 20,500 -0.01(-1.52%)
May 09, 2018 0.6700 0.6700 0.6600 0.6600 4,450 -0.01(-1.49%)
May 08, 2018 0.6700 0.6700 0.6700 0.6700 1,600 +0.01(+1.52%)
May 07, 2018 0.6500 0.6600 0.6500 0.6600 11,090 +0.00(+0.00%)
May 04, 2018 0.6600 0.6600 0.6500 0.6600 6,327 +0.01(+1.54%)
May 03, 2018 0.6500 0.6600 0.6500 0.6500 10,236 -0.01(-1.52%)
May 02, 2018 0.6900 0.6900 0.6600 0.6600 42,750 -0.03(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.