Indicators

Lara Exploration Ltd (TSV: LRA )

0.8700 +0.0200 (+2.35%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	1.390	1.500	1.350	1.450	65,700	+0.02(+1.40%)
Dec 28, 2006	1.450	1.500	1.360	1.430	25,100	-0.01(-0.69%)
Dec 27, 2006	1.500	1.500	1.400	1.440	49,483	-0.06(-4.00%)
Dec 26, 2006	1.720	1.720	1.500	1.500	75,320	+0.00(+0.00%)
Dec 22, 2006	1.720	1.720	1.500	1.500	75,320	-0.20(-11.76%)
Dec 21, 2006	1.790	1.800	1.650	1.700	129,000	+0.08(+4.94%)
Dec 20, 2006	1.530	1.620	1.520	1.620	61,300	+0.07(+4.52%)
Dec 19, 2006	1.540	1.590	1.500	1.550	59,300	+0.06(+4.03%)
Dec 18, 2006	1.530	1.540	1.420	1.490	45,550	+0.04(+2.76%)
Dec 15, 2006	1.400	1.530	1.400	1.450	104,500	+0.06(+4.32%)
Dec 14, 2006	1.380	1.390	1.340	1.390	192,290	+0.00(+0.00%)
Dec 13, 2006	1.240	1.400	1.230	1.390	176,350	+0.14(+11.20%)
Dec 12, 2006	1.250	1.250	1.250	1.250	8,900	-0.04(-3.10%)
Dec 11, 2006	1.290	1.290	1.250	1.290	6,600	+0.00(+0.00%)
Dec 08, 2006	1.420	1.420	1.290	1.290	63,262	+0.00(+0.00%)
Dec 07, 2006	1.380	1.380	1.290	1.290	2,000	-0.10(-7.19%)
Dec 06, 2006	1.220	1.410	1.210	1.390	46,700	+0.16(+13.01%)
Dec 05, 2006	1.160	1.240	1.150	1.230	25,000	+0.02(+1.65%)
Dec 04, 2006	1.200	1.250	1.200	1.210	34,600	-0.03(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.