Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8700 +0.0200 (+2.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 1.240 1.280 1.200 1.210 37,700 -0.02(-1.63%)
May 30, 2007 1.200 1.230 1.180 1.230 11,750 +0.04(+3.36%)
May 29, 2007 1.240 1.240 1.190 1.190 22,135 -0.01(-0.83%)
May 25, 2007 1.200 1.270 1.200 1.200 26,650 -0.02(-1.64%)
May 24, 2007 1.260 1.290 1.210 1.220 33,285 -0.03(-2.40%)
May 23, 2007 1.250 1.270 1.230 1.250 100,700 +0.00(+0.00%)
May 22, 2007 1.290 1.290 1.250 1.250 38,900 +0.00(+0.00%)
May 21, 2007 1.250 1.250 1.250 1.250 2,000 +0.00(+0.00%)
May 18, 2007 1.250 1.250 1.250 1.250 2,000 +0.02(+1.63%)
May 17, 2007 1.260 1.260 1.230 1.230 32,500 -0.02(-1.60%)
May 16, 2007 1.260 1.290 1.250 1.250 57,000 -0.04(-3.10%)
May 15, 2007 1.260 1.290 1.260 1.290 45,400 +0.00(+0.00%)
May 14, 2007 1.290 1.330 1.280 1.290 57,000 +0.01(+0.78%)
May 11, 2007 1.280 1.280 1.280 1.280 13,200 +0.00(+0.00%)
May 10, 2007 1.340 1.340 1.280 1.280 31,100 -0.04(-3.03%)
May 09, 2007 1.290 1.350 1.290 1.320 6,600 -0.01(-0.75%)
May 08, 2007 1.330 1.350 1.330 1.330 1,900 +0.00(+0.00%)
May 07, 2007 1.280 1.350 1.280 1.330 23,900 +0.05(+3.91%)
May 04, 2007 1.300 1.340 1.280 1.280 35,000 +0.00(+0.00%)
May 03, 2007 1.320 1.320 1.280 1.280 3,400 -0.03(-2.29%)
May 02, 2007 1.300 1.320 1.300 1.310 30,100 +0.05(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.