Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 0.9700 0.9700 0.9400 0.9600 5,900 +0.00(+0.00%)
Aug 30, 2007 0.9600 0.9700 0.9600 0.9600 5,200 +0.00(+0.00%)
Aug 29, 2007 0.9500 0.9600 0.9300 0.9600 13,800 +0.01(+1.05%)
Aug 28, 2007 0.9600 0.9600 0.9500 0.9500 23,971 +0.00(+0.00%)
Aug 27, 2007 0.9500 0.9800 0.9500 0.9500 22,250 -0.04(-4.04%)
Aug 24, 2007 0.9900 0.9900 0.9600 0.9900 4,300 +0.02(+2.06%)
Aug 23, 2007 1.000 1.000 0.9600 0.9700 33,795 -0.03(-3.00%)
Aug 22, 2007 0.9700 1.010 0.9700 1.000 17,300 +0.05(+5.26%)
Aug 21, 2007 0.9600 1.000 0.9500 0.9500 19,075 -0.01(-1.04%)
Aug 20, 2007 0.9000 1.010 0.9000 0.9600 22,099 -0.03(-3.03%)
Aug 17, 2007 1.000 1.000 0.9900 0.9900 5,000 +0.00(+0.00%)
Aug 16, 2007 0.9500 1.000 0.9300 0.9900 35,600 -0.05(-4.81%)
Aug 15, 2007 1.040 1.120 1.030 1.040 24,700 -0.08(-7.14%)
Aug 14, 2007 1.170 1.170 1.050 1.120 51,551 -0.01(-0.88%)
Aug 13, 2007 1.130 1.180 1.130 1.130 31,800 +0.00(+0.00%)
Aug 10, 2007 1.180 1.220 1.130 1.130 21,504 -0.05(-4.24%)
Aug 09, 2007 1.190 1.190 1.130 1.180 27,700 +0.04(+3.51%)
Aug 08, 2007 1.150 1.170 1.140 1.140 12,020 +0.01(+0.88%)
Aug 07, 2007 1.180 1.180 1.130 1.130 10,800 -0.01(-0.88%)
Aug 06, 2007 1.150 1.150 1.140 1.140 12,400 +0.00(+0.00%)
Aug 03, 2007 1.150 1.150 1.140 1.140 12,400 +0.00(+0.00%)
Aug 02, 2007 1.150 1.150 1.140 1.140 6,000 +0.01(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.