Indicators

Lara Exploration Ltd (TSV: LRA )

0.9300 UNCHANGED

Streaming Delayed Price Updated: 2:28 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2013	0.8800	0.8800	0.8800	0.8800	0	+0.01(+1.15%)
Sep 25, 2013	0.9000	0.9000	0.8700	0.8700	7,951	+0.00(+0.00%)
Sep 24, 2013	0.8800	0.8800	0.8700	0.8700	10,300	-0.03(-3.33%)
Sep 23, 2013	0.9300	0.9300	0.9000	0.9000	11,132	+0.00(+0.00%)
Sep 20, 2013	0.9000	0.9000	0.9000	0.9000	6,343	-0.03(-3.23%)
Sep 19, 2013	0.9300	0.9300	0.9300	0.9300	5,031	+0.03(+3.33%)
Sep 18, 2013	0.8700	0.9000	0.8700	0.9000	23,315	+0.03(+3.45%)
Sep 17, 2013	0.9100	0.9100	0.8700	0.8700	22,820	-0.03(-3.33%)
Sep 16, 2013	0.9500	0.9500	0.9000	0.9000	20,800	-0.05(-5.26%)
Sep 13, 2013	0.9500	0.9500	0.9500	0.9500	4,000	+0.03(+3.26%)
Sep 12, 2013	0.9500	0.9500	0.9200	0.9200	11,279	-0.03(-3.16%)
Sep 11, 2013	0.9700	0.9700	0.9500	0.9500	11,191	-0.02(-2.06%)
Sep 10, 2013	1.020	1.020	0.9700	0.9700	15,000	-0.12(-11.01%)
Sep 09, 2013	1.090	1.090	1.090	1.090	940	+0.12(+12.37%)
Sep 06, 2013	0.9700	0.9700	0.9700	0.9700	4,600	+0.00(+0.00%)
Sep 05, 2013	0.9700	0.9700	0.9700	0.9700	1,500	+0.00(+0.00%)
Sep 04, 2013	0.9700	0.9700	0.9700	0.9700	1,000	-0.05(-4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.