Indicators

Lara Exploration Ltd (TSV: LRA )

0.8200 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.3200	0.3200	0.2950	0.3000	143,221	-0.01(-3.23%)
Apr 29, 2015	0.3100	0.3100	0.3050	0.3100	56,000	-0.01(-3.13%)
Apr 28, 2015	0.3200	0.3200	0.3200	0.3200	1,500	+0.00(+0.00%)
Apr 27, 2015	0.3100	0.3300	0.3100	0.3200	13,000	+0.02(+4.92%)
Apr 24, 2015	0.3100	0.3750	0.3050	0.3050	37,500	-0.03(-7.58%)
Apr 23, 2015	0.3200	0.3300	0.3200	0.3300	1,000	+0.01(+3.13%)
Apr 22, 2015	0.3200	0.3200	0.3200	0.3200	11,394	+0.00(+0.00%)
Apr 21, 2015	0.3250	0.3300	0.3200	0.3200	29,900	-0.01(-1.54%)
Apr 17, 2015		0.3250	0.3250	0.3250	0	+0.00(+0.00%)
Apr 16, 2015	0.3250	0.3250	0.3250	0.3250	4,383	+0.00(+0.00%)
Apr 14, 2015		0.3250	0.3250	0.3250	31	+0.00(+0.00%)
Apr 13, 2015	0.3250	0.3250	0.3250	0.3250	13,000	+0.00(+0.00%)
Apr 10, 2015	0.3300	0.3300	0.3250	0.3250	34,813	-0.01(-1.52%)
Apr 08, 2015		0.3300	0.3300	0.3300	0	-0.01(-1.49%)
Apr 06, 2015		0.3350	0.3350	0.3350	0	-0.02(-5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.