Indicators

Lara Exploration Ltd (TSV: LRA )

0.8700 UNCHANGED

Streaming Delayed Price Updated: 10:33 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.3600	0.3600	0.3500	0.3500	91,000	-0.01(-1.41%)
Mar 30, 2016	0.4200	0.4200	0.3500	0.3550	21,900	-0.04(-8.97%)
Mar 24, 2016		0.3900	0.3900	0.3900	0	+0.03(+6.85%)
Mar 23, 2016	0.3600	0.3700	0.3600	0.3650	80,580	+0.01(+1.39%)
Mar 22, 2016	0.3600	0.3600	0.3600	0.3600	24,000	-0.01(-1.37%)
Mar 21, 2016	0.3650	0.3650	0.3650	0.3650	19,549	+0.01(+1.39%)
Mar 18, 2016	0.3850	0.3850	0.3600	0.3600	11,069	-0.03(-7.69%)
Mar 17, 2016	0.3800	0.4000	0.3750	0.3900	32,000	+0.01(+2.63%)
Mar 16, 2016	0.3800	0.3800	0.3800	0.3800	1,000	+0.03(+7.04%)
Mar 15, 2016	0.3550	0.3550	0.3550	0.3550	1,750	-0.02(-5.33%)
Mar 14, 2016	0.3700	0.3750	0.3700	0.3750	15,400	+0.01(+1.35%)
Mar 11, 2016	0.3800	0.3800	0.3700	0.3700	21,334	-0.02(-5.13%)
Mar 10, 2016	0.3700	0.3900	0.3700	0.3900	3,000	+0.02(+5.41%)
Mar 09, 2016	0.3850	0.3850	0.3700	0.3700	16,500	-0.02(-3.90%)
Mar 08, 2016	0.4200	0.4200	0.3850	0.3850	4,200	-0.02(-3.75%)
Mar 07, 2016	0.4200	0.4200	0.3950	0.4000	17,360	-0.01(-2.44%)
Mar 04, 2016	0.4000	0.4100	0.4000	0.4100	44,806	+0.00(+0.00%)
Mar 03, 2016	0.4000	0.4200	0.4000	0.4100	26,071	+0.02(+6.49%)
Mar 02, 2016	0.3850	0.3850	0.3800	0.3850	8,487	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.