Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8700 +0.0200 (+2.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.4800 0.4800 0.4750 0.4750 45,128 -0.01(-1.04%)
Nov 29, 2018 0.4800 0.4800 0.4800 0.4800 5,408 -0.01(-2.04%)
Nov 28, 2018 0.5100 0.5100 0.4800 0.4900 18,480 -0.03(-5.77%)
Nov 27, 2018 0.5200 0.5200 0.5100 0.5200 33,650 +0.00(+0.00%)
Nov 26, 2018 0.5200 0.5200 0.5200 0.5200 10,462 -0.02(-3.70%)
Nov 23, 2018 0.5300 0.5400 0.5300 0.5400 2,500 +0.02(+3.85%)
Nov 22, 2018 0.5300 0.5300 0.5200 0.5200 23,200 -0.02(-3.70%)
Nov 21, 2018 0.5400 0.5400 0.5400 0.5400 5,500 +0.00(+0.00%)
Nov 20, 2018 0.5400 0.5400 0.5200 0.5400 8,600 +0.00(+0.00%)
Nov 19, 2018 0.5300 0.5400 0.5300 0.5400 9,250 +0.01(+1.89%)
Nov 16, 2018 0.5400 0.5400 0.5300 0.5300 24,576 +0.00(+0.00%)
Nov 15, 2018 0.5300 0.5300 0.5300 0.5300 1,036 -0.02(-3.64%)
Nov 14, 2018 0.5900 0.5900 0.5500 0.5500 1,700 -0.01(-1.79%)
Nov 13, 2018 0.5900 0.5900 0.5600 0.5600 3,702 +0.01(+1.82%)
Nov 12, 2018 0.5500 0.5500 0.5500 0.5500 2,688 +0.00(+0.00%)
Nov 08, 2018 0.5500 0.5500 0.5500 0 -0.02(-3.51%)
Nov 07, 2018 0.6100 0.6100 0.5700 0.5700 19,232 -0.03(-5.00%)
Nov 06, 2018 0.6000 0.6000 0.5500 0.6000 15,085 +0.01(+1.69%)
Nov 05, 2018 0.5600 0.5900 0.5500 0.5900 93,247 +0.07(+13.46%)
Nov 02, 2018 0.5200 0.5200 0.5200 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.