Indicators

Lara Exploration Ltd (TSV: LRA )

0.8200 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.5600	0.5700	0.5500	0.5500	17,300	-0.01(-1.79%)
Apr 29, 2019	0.5900	0.5900	0.5600	0.5600	12,750	-0.03(-5.08%)
Apr 26, 2019	0.5600	0.5900	0.5600	0.5900	15,450	+0.05(+9.26%)
Apr 25, 2019	0.5300	0.5400	0.5300	0.5400	1,392	-0.02(-3.57%)
Apr 24, 2019	0.5600	0.5600	0.5600	0.5600	3,600	+0.00(+0.00%)
Apr 23, 2019	0.5600	0.5600	0.5600	0.5600	8,200	+0.03(+5.66%)
Apr 22, 2019	0.5400	0.5400	0.5300	0.5300	30,000	-0.02(-3.64%)
Apr 18, 2019		0.5500	0.5500	0.5500	0	+0.02(+3.77%)
Apr 17, 2019	0.5300	0.5300	0.5300	0.5300	1,500	+0.00(+0.00%)
Apr 16, 2019	0.5400	0.5400	0.5300	0.5300	8,500	-0.01(-1.85%)
Apr 15, 2019		0.5400	0.5400	0.5400	225	+0.00(+0.00%)
Apr 12, 2019	0.5500	0.5700	0.5400	0.5400	9,850	-0.02(-3.57%)
Apr 11, 2019	0.5600	0.5600	0.5600	0.5600	2,050	+0.00(+0.00%)
Apr 10, 2019	0.5600	0.5600	0.5600	0.5600	13,425	+0.00(+0.00%)
Apr 09, 2019	0.5300	0.5600	0.5300	0.5600	73,500	+0.04(+7.69%)
Apr 08, 2019	0.5100	0.5200	0.5100	0.5200	2,800	+0.01(+1.96%)
Apr 05, 2019	0.5000	0.5100	0.5000	0.5100	6,500	+0.01(+2.00%)
Apr 03, 2019		0.5000	0.5000	0.5000	0	-0.03(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.