Indicators

Lara Exploration Ltd (TSV: LRA )

0.8200 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.7700	0.7700	0.7700	0	+0.01(+1.32%)
Jun 29, 2021	0.7500	0.7600	0.7500	0.7600	19,725	+0.06(+8.57%)
Jun 28, 2021	0.7000	0.7000	0.7000	0.7000	12,500	+0.00(+0.00%)
Jun 25, 2021	0.7000	0.7000	0.7000	0.7000	700	-0.02(-2.78%)
Jun 24, 2021	0.7100	0.7200	0.7100	0.7200	4,700	+0.00(+0.00%)
Jun 23, 2021	0.7200	0.7200	0.7200	0.7200	1,000	+0.02(+2.86%)
Jun 22, 2021	0.7000	0.7000	0.7000	0.7000	6,000	+0.00(+0.00%)
Jun 21, 2021	0.7000	0.7000	0.7000	0.7000	580	-0.06(-7.89%)
Jun 18, 2021	0.7600	0.7600	0.7600	0.7600	1,500	-0.04(-5.00%)
Jun 16, 2021		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Jun 15, 2021	0.7900	0.8000	0.7900	0.8000	4,500	+0.04(+5.26%)
Jun 11, 2021		0.7600	0.7600	0.7600	0	+0.03(+4.11%)
Jun 09, 2021		0.7300	0.7300	0.7300	0	+0.00(+0.00%)
Jun 04, 2021		0.7300	0.7300	0.7300	220	+0.04(+5.80%)
Jun 02, 2021		0.6900	0.6900	0.6900	0	-0.04(-5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.