Indicators

Lara Exploration Ltd (TSV: LRA )

0.8700 UNCHANGED

Streaming Delayed Price Updated: 10:33 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.5300	0	+0.00(+0.00%)
Mar 27, 2024	0.5000	0.5300	0.4950	0.5300	38,500	+0.03(+6.00%)
Mar 26, 2024	0.4900	0.5000	0.4900	0.5000	6,050	+0.00(+0.00%)
Mar 25, 2024	0.4900	0.5000	0.4850	0.5000	20,500	-0.02(-3.85%)
Mar 22, 2024	0.5200	0.5200	0.5200	0.5200	4,775	+0.00(+0.00%)
Mar 21, 2024	0.5200	0.5200	0.5200	0.5200	3,000	+0.00(+0.00%)
Mar 20, 2024	0.5300	0.5300	0.4700	0.5200	1,721,914	+0.02(+4.00%)
Mar 19, 2024	0.4950	0.5000	0.4950	0.5000	11,391	+0.02(+3.09%)
Mar 18, 2024	0.4850	0.5000	0.4850	0.4850	21,500	+0.02(+3.19%)
Mar 15, 2024	0.4700	0.4700	0.4700	0.4700	4,000	+0.02(+4.44%)
Mar 14, 2024	0.4700	0.4700	0.4500	0.4500	6,498	+0.00(+0.00%)
Mar 13, 2024	0.4650	0.4650	0.4450	0.4500	42,646	-0.01(-2.17%)
Mar 12, 2024	0.5100	0.5100	0.4600	0.4600	126,000	-0.03(-6.12%)
Mar 11, 2024	0.5400	0.5400	0.4900	0.4900	83,291	-0.05(-9.26%)
Mar 08, 2024	0.5700	0.5700	0.5300	0.5400	48,000	-0.04(-6.90%)
Mar 07, 2024	0.5600	0.5800	0.5600	0.5800	5,370	-0.01(-1.69%)
Mar 06, 2024	0.5800	0.6000	0.5800	0.5900	9,633	+0.02(+3.51%)
Mar 05, 2024	0.5800	0.5800	0.5700	0.5700	10,000	+0.01(+1.79%)
Mar 04, 2024	0.5900	0.5900	0.5500	0.5600	32,393	-0.04(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.