Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8500 -0.0700 (-7.61%)
Streaming Delayed Price Updated: 1:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.7100 0.7100 0.7100 0 +0.01(+1.43%)
Dec 28, 2017 0.7200 0.7200 0.7000 0.7000 45,990 -0.02(-2.78%)
Dec 27, 2017 0.7100 0.7300 0.7100 0.7200 15,625 -0.03(-4.00%)
Dec 22, 2017 0.7300 0.7700 0.7300 0.7500 62,248 -0.04(-5.06%)
Dec 21, 2017 0.7200 0.7900 0.7200 0.7900 4,180 +0.03(+3.95%)
Dec 20, 2017 0.7300 0.7900 0.7300 0.7600 10,320 +0.01(+1.33%)
Dec 19, 2017 0.7500 0.8800 0.7100 0.7500 44,615 +0.00(+0.00%)
Dec 18, 2017 0.6900 0.7600 0.6900 0.7500 38,012 +0.08(+11.94%)
Dec 15, 2017 0.6800 0.6800 0.6700 0.6700 28,187 -0.01(-1.47%)
Dec 14, 2017 0.6900 0.7000 0.6800 0.6800 73,191 +0.00(+0.00%)
Dec 13, 2017 0.6500 0.7100 0.6500 0.6800 20,755 +0.03(+4.62%)
Dec 12, 2017 0.6300 0.6500 0.6200 0.6500 25,100 +0.02(+3.17%)
Dec 11, 2017 0.6500 0.6500 0.6300 0.6300 25,179 -0.02(-3.08%)
Dec 08, 2017 0.6200 0.6700 0.6200 0.6500 22,221 +0.02(+3.17%)
Dec 07, 2017 0.6400 0.6500 0.6100 0.6300 98,002 -0.02(-3.08%)
Dec 06, 2017 0.6400 0.6500 0.6400 0.6500 37,597 -0.01(-1.52%)
Dec 05, 2017 0.6900 0.6900 0.6400 0.6600 62,444 -0.04(-5.71%)
Dec 04, 2017 0.6600 0.7000 0.6600 0.7000 16,730 +0.02(+2.94%)
Dec 01, 2017 0.7200 0.7200 0.6600 0.6800 35,621 -0.05(-6.85%)
Nov 30, 2017 0.7300 0.7500 0.7300 0.7300 5,390 +0.00(+0.00%)
Nov 29, 2017 0.7300 0.8000 0.7300 0.7300 42,325 +0.06(+8.96%)
Nov 28, 2017 0.7100 0.7300 0.6700 0.6700 62,320 +0.00(+0.00%)
Nov 27, 2017 0.6500 0.7000 0.6500 0.6700 13,200 +0.01(+1.52%)
Nov 24, 2017 0.6700 0.6900 0.6600 0.6600 20,723 -0.02(-2.94%)
Nov 23, 2017 0.6800 0.6800 0.6800 0.6800 10,000 -0.01(-1.45%)
Nov 22, 2017 0.7600 0.7600 0.6900 0.6900 101,315 -0.07(-9.21%)
Nov 21, 2017 0.8000 0.8000 0.7600 0.7600 22,972 -0.02(-2.56%)
Nov 20, 2017 0.7700 0.7900 0.7600 0.7800 70,031 -0.08(-9.30%)
Nov 17, 2017 0.8600 0.8600 0.8400 0.8600 12,490 -0.01(-1.15%)
Nov 16, 2017 0.8700 0.9000 0.8600 0.8700 33,029 +0.01(+1.16%)
Nov 15, 2017 0.7700 0.9900 0.7600 0.8600 124,854 +0.10(+13.16%)
Nov 14, 2017 0.7400 0.7600 0.7400 0.7600 47,020 +0.01(+1.33%)
Nov 13, 2017 0.6700 0.7600 0.6700 0.7500 139,962 +0.13(+20.97%)
Nov 10, 2017 0.6100 0.6200 0.6100 0.6200 24,155 +0.02(+3.33%)
Nov 09, 2017 0.6300 0.6400 0.6000 0.6000 24,600 -0.03(-4.76%)
Nov 08, 2017 0.6000 0.6300 0.6000 0.6300 31,100 +0.03(+5.00%)
Nov 07, 2017 0.5800 0.6000 0.5800 0.6000 17,520 +0.03(+5.26%)
Nov 06, 2017 0.6300 0.6300 0.5700 0.5700 24,450 -0.04(-6.56%)
Nov 03, 2017 0.6300 0.6500 0.6100 0.6100 31,580 -0.02(-3.17%)
Nov 02, 2017 0.6100 0.6500 0.6100 0.6300 23,438 +0.01(+1.61%)
Nov 01, 2017 0.5700 0.6300 0.5700 0.6200 40,952 +0.04(+6.90%)
Oct 31, 2017 0.5100 0.5800 0.5100 0.5800 74,159 +0.06(+11.54%)
Oct 30, 2017 0.5100 0.5200 0.5100 0.5200 25,810 +0.01(+1.96%)
Oct 27, 2017 0.5100 0.5100 0.5100 0.5100 20,712 +0.00(+0.00%)
Oct 26, 2017 0.5100 0.5200 0.5100 0.5100 25,350 +0.00(+0.00%)
Oct 25, 2017 0.5100 0.5300 0.5000 0.5100 34,619 -0.01(-1.92%)
Oct 24, 2017 0.5100 0.5200 0.5100 0.5200 31,500 +0.02(+4.00%)
Oct 23, 2017 0.5100 0.5100 0.5000 0.5000 24,925 -0.01(-1.96%)
Oct 20, 2017 0.5100 0.5200 0.5100 0.5100 19,483 +0.00(+0.00%)
Oct 19, 2017 0.5100 0.5300 0.5100 0.5100 16,550 +0.00(+0.00%)
Oct 18, 2017 0.5400 0.5400 0.5100 0.5100 46,467 -0.03(-5.56%)
Oct 17, 2017 0.5200 0.5400 0.5200 0.5400 18,809 +0.03(+5.88%)
Oct 16, 2017 0.5100 0.5100 0.5100 0.5100 7,878 -0.01(-1.92%)
Oct 13, 2017 0.5100 0.5200 0.5100 0.5200 6,659 +0.01(+1.96%)
Oct 12, 2017 0.5100 0.5400 0.5100 0.5100 23,610 -0.01(-1.92%)
Oct 11, 2017 0.5100 0.5500 0.5000 0.5200 62,800 +0.01(+1.96%)
Oct 10, 2017 0.5200 0.5300 0.5100 0.5100 31,865 -0.01(-1.92%)
Oct 06, 2017 0.5400 0.5400 0.5200 0.5200 33,684 +0.00(+0.00%)
Oct 05, 2017 0.5600 0.5600 0.5200 0.5200 34,520 -0.03(-5.45%)
Oct 04, 2017 0.5600 0.6200 0.5400 0.5500 39,982 -0.03(-5.17%)
Oct 03, 2017 0.5300 0.6200 0.5300 0.5800 29,799 +0.03(+5.45%)
Oct 02, 2017 0.5500 0.5500 0.5300 0.5500 20,645 +0.01(+1.85%)
Sep 29, 2017 0.5500 0.5600 0.5400 0.5400 17,213 +0.01(+1.89%)
Sep 28, 2017 0.5200 0.5300 0.5200 0.5300 7,365 +0.01(+1.92%)
Sep 27, 2017 0.5400 0.5400 0.5100 0.5200 22,084 +0.00(+0.00%)
Sep 26, 2017 0.5500 0.5500 0.5100 0.5200 92,801 -0.03(-5.45%)
Sep 25, 2017 0.5700 0.5700 0.5500 0.5500 14,840 -0.01(-1.79%)
Sep 22, 2017 0.6100 0.6100 0.5600 0.5600 10,834 -0.05(-8.20%)
Sep 21, 2017 0.6100 0.6100 0.6100 0.6100 900 +0.00(+0.00%)
Sep 20, 2017 0.6100 0.6100 0.6100 0.6100 2,005 +0.03(+5.17%)
Sep 19, 2017 0.6100 0.6100 0.5800 0.5800 16,055 -0.03(-4.92%)
Sep 18, 2017 0.5800 0.6100 0.5700 0.6100 12,560 +0.04(+7.02%)
Sep 15, 2017 0.5700 0.5700 0.5700 0.5700 1,300 +0.00(+0.00%)
Sep 14, 2017 0.5700 0.5700 0.5700 0.5700 2,000 +0.00(+0.00%)
Sep 13, 2017 0.5800 0.5800 0.5700 0.5700 4,500 +0.00(+0.00%)
Sep 12, 2017 0.5800 0.5800 0.5600 0.5700 29,700 +0.01(+1.79%)
Sep 11, 2017 0.6000 0.6000 0.5600 0.5600 20,491 -0.02(-3.45%)
Sep 08, 2017 0.5800 0.6200 0.5800 0.5800 31,800 +0.00(+0.00%)
Sep 07, 2017 0.5900 0.5900 0.5800 0.5800 18,475 +0.00(+0.00%)
Sep 06, 2017 0.5800 0.5900 0.5800 0.5800 37,498 +0.00(+0.00%)
Sep 05, 2017 0.5700 0.5800 0.5700 0.5800 14,598 +0.02(+3.57%)
Sep 01, 2017 0.5700 0.5700 0.5600 0.5600 12,409 -0.01(-1.75%)
Aug 31, 2017 0.5900 0.5900 0.5700 0.5700 6,645 +0.00(+0.00%)
Aug 30, 2017 0.5700 0.5900 0.5700 0.5700 24,364 +0.01(+1.79%)
Aug 29, 2017 0.5900 0.5900 0.5500 0.5600 77,835 -0.02(-3.45%)
Aug 28, 2017 0.5900 0.5900 0.5800 0.5800 8,828 +0.00(+0.00%)
Aug 25, 2017 0.5900 0.6000 0.5800 0.5800 24,957 -0.01(-1.69%)
Aug 24, 2017 0.6200 0.6200 0.5900 0.5900 23,900 +0.00(+0.00%)
Aug 23, 2017 0.6300 0.6300 0.5900 0.5900 33,150 -0.04(-6.35%)
Aug 22, 2017 0.6200 0.6300 0.6200 0.6300 20,636 +0.03(+5.00%)
Aug 21, 2017 0.6200 0.6500 0.6000 0.6000 34,229 -0.02(-3.23%)
Aug 18, 2017 0.6400 0.6400 0.6200 0.6200 43,119 +0.01(+1.64%)
Aug 17, 2017 0.6400 0.6400 0.6100 0.6100 63,791 -0.04(-6.15%)
Aug 16, 2017 0.6700 0.6800 0.6500 0.6500 21,767 -0.02(-2.99%)
Aug 15, 2017 0.6600 0.6800 0.6500 0.6700 12,566 -0.02(-2.90%)
Aug 14, 2017 0.6900 0.7300 0.6900 0.6900 21,546 -0.03(-4.17%)
Aug 11, 2017 0.6800 0.7300 0.6800 0.7200 51,860 +0.05(+7.46%)
Aug 10, 2017 0.6300 0.6700 0.6300 0.6700 22,456 +0.04(+6.35%)
Aug 09, 2017 0.6300 0.6300 0.6200 0.6300 17,653 +0.01(+1.61%)
Aug 08, 2017 0.6400 0.6400 0.6200 0.6200 48,425 -0.03(-4.62%)
Aug 04, 2017 0.6700 0.6700 0.6500 0.6500 7,345 -0.03(-4.41%)
Aug 03, 2017 0.6600 0.6800 0.6500 0.6800 26,310 +0.02(+3.03%)
Aug 02, 2017 0.6800 0.6900 0.6600 0.6600 21,430 -0.03(-4.35%)
Aug 01, 2017 0.7400 0.7400 0.6600 0.6900 24,707 -0.05(-6.76%)
Jul 31, 2017 0.6600 0.7500 0.6600 0.7400 32,698 +0.06(+8.82%)
Jul 28, 2017 0.6900 0.7000 0.6600 0.6800 35,850 -0.01(-1.45%)
Jul 27, 2017 0.6200 0.6800 0.6200 0.6900 16,825 +0.06(+9.52%)
Jul 26, 2017 0.6400 0.6400 0.6300 0.6300 4,650 -0.01(-1.56%)
Jul 25, 2017 0.6400 0.6500 0.6300 0.6400 21,846 -0.01(-1.54%)
Jul 24, 2017 0.6400 0.6800 0.6400 0.6500 13,618 +0.04(+6.56%)
Jul 21, 2017 0.6400 0.6600 0.6100 0.6100 10,596 -0.06(-8.96%)
Jul 20, 2017 0.6700 0.5800 0.6700 29,849 +0.07(+11.67%)
Jul 19, 2017 0.5700 0.6000 0.5600 0.6000 7,780 +0.03(+5.26%)
Jul 18, 2017 0.5800 0.5900 0.5600 0.5700 79,998 -0.03(-5.00%)
Jul 17, 2017 0.6000 0.6000 0.5900 0.6000 5,782 +0.01(+1.69%)
Jul 14, 2017 0.6100 0.6100 0.5900 0.5900 6,285 -0.03(-4.84%)
Jul 13, 2017 0.5900 0.6200 0.5900 0.6200 5,575 +0.03(+5.08%)
Jul 12, 2017 0.6100 0.6100 0.5800 0.5900 10,151 -0.03(-4.84%)
Jul 11, 2017 0.6000 0.6200 0.6000 0.6200 11,557 +0.01(+1.64%)
Jul 10, 2017 0.6000 0.6200 0.6000 0.6100 17,215 +0.02(+3.39%)
Jul 07, 2017 0.5500 0.5900 0.5400 0.5900 89,287 +0.03(+5.36%)
Jul 06, 2017 0.6000 0.6200 0.5600 0.5600 168,997 -0.04(-6.67%)
Jul 05, 2017 0.7100 0.7300 0.5800 0.6000 811,424 -0.10(-14.29%)
Jul 04, 2017 0.7000 0.7000 0.7000 0.7000 1,000 -0.02(-2.78%)
Jul 03, 2017 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jun 30, 2017 0.7300 0.7300 0.7200 0.7200 9,590 -0.05(-6.49%)
Jun 29, 2017 0.7800 0.7800 0.7300 0.7700 5,566 +0.02(+2.67%)
Jun 28, 2017 0.7900 0.8000 0.7500 0.7500 5,075 -0.02(-2.60%)
Jun 27, 2017 0.7500 0.7700 0.7500 0.7700 6,457 +0.05(+6.94%)
Jun 26, 2017 0.7900 0.7900 0.7200 0.7200 38,861 -0.10(-12.20%)
Jun 23, 2017 0.8200 0.8300 0.7600 0.8200 42,144 -0.01(-1.20%)
Jun 22, 2017 0.7600 0.8400 0.7600 0.8300 12,517 +0.07(+9.21%)
Jun 21, 2017 0.7500 0.7600 0.7500 0.7600 11,301 +0.03(+4.11%)
Jun 20, 2017 0.7700 0.7700 0.7200 0.7300 7,126 -0.01(-1.35%)
Jun 19, 2017 0.7400 0.7500 0.7400 0.7400 20,019 +0.01(+1.37%)
Jun 16, 2017 0.7600 0.7700 0.7300 0.7300 42,334 -0.03(-3.95%)
Jun 15, 2017 0.8000 0.8200 0.7300 0.7600 20,387 -0.03(-3.80%)
Jun 14, 2017 0.8000 0.8000 0.7500 0.7900 9,850 +0.04(+5.33%)
Jun 13, 2017 0.7600 0.7700 0.7500 0.7500 19,547 +0.00(+0.00%)
Jun 12, 2017 0.7900 0.8000 0.7500 0.7500 34,732 -0.04(-5.06%)
Jun 09, 2017 0.8100 0.8500 0.7800 0.7900 16,252 +0.03(+3.95%)
Jun 08, 2017 0.8400 0.8500 0.7600 0.7600 14,253 -0.08(-9.52%)
Jun 07, 2017 0.7700 0.8400 0.7700 0.8400 10,395 +0.01(+1.20%)
Jun 06, 2017 0.7500 0.8300 0.7400 0.8300 7,460 +0.10(+13.70%)
Jun 05, 2017 0.7600 0.7600 0.7200 0.7300 66,544 -0.03(-3.95%)
Jun 02, 2017 0.7700 0.7900 0.7600 0.7600 22,200 -0.01(-1.30%)
Jun 01, 2017 0.7900 0.7900 0.7700 0.7700 8,750 -0.01(-1.28%)
May 31, 2017 0.8000 0.8000 0.7800 0.7800 10,691 +0.00(+0.00%)
May 30, 2017 0.7800 0.8100 0.7800 0.7800 37,911 +0.00(+0.00%)
May 29, 2017 0.7800 0.7800 0.7800 0.7800 1,500 -0.04(-4.88%)
May 26, 2017 0.8000 0.8300 0.8000 0.8200 24,601 +0.04(+5.13%)
May 25, 2017 0.7800 0.7900 0.7800 0.7800 12,050 +0.00(+0.00%)
May 24, 2017 0.8000 0.8000 0.7800 0.7800 13,290 -0.02(-2.50%)
May 23, 2017 0.8000 0.8300 0.8000 0.8000 22,371 +0.00(+0.00%)
May 19, 2017 0.8100 0.8200 0.7800 0.8000 12,780 +0.02(+2.56%)
May 18, 2017 0.7900 0.7900 0.7800 0.7800 7,255 +0.01(+1.30%)
May 17, 2017 0.8100 0.8200 0.7700 0.7700 36,266 -0.03(-3.75%)
May 16, 2017 0.8100 0.8100 0.7800 0.8000 27,690 +0.01(+1.27%)
May 15, 2017 0.8000 0.8100 0.7900 0.7900 24,871 -0.01(-1.25%)
May 12, 2017 0.7800 0.8300 0.7800 0.8000 13,879 -0.01(-1.23%)
May 11, 2017 0.8300 0.8300 0.7700 0.8100 54,242 -0.01(-1.22%)
May 10, 2017 0.8400 0.8400 0.8100 0.8200 15,781 -0.01(-1.20%)
May 09, 2017 0.8400 0.8400 0.8100 0.8300 21,375 +0.01(+1.22%)
May 08, 2017 0.8300 0.8500 0.8200 0.8200 43,240 +0.01(+1.23%)
May 05, 2017 0.9200 0.9300 0.8100 0.8100 67,563 -0.04(-4.71%)
May 04, 2017 0.9400 0.9400 0.8500 0.8500 49,643 -0.12(-12.37%)
May 02, 2017 0.9700 0.9700 0.9700 635 -0.01(-1.02%)
May 01, 2017 0.9800 1.000 0.9800 0.9800 7,360 +0.00(+0.00%)
Apr 28, 2017 0.9900 1.000 0.9800 0.9800 11,900 -0.02(-2.00%)
Apr 27, 2017 0.9800 1.000 0.9800 1.000 48,001 +0.01(+1.01%)
Apr 26, 2017 0.9400 0.9900 0.9300 0.9900 9,881 +0.03(+3.13%)
Apr 25, 2017 0.9400 0.9600 0.9300 0.9600 20,759 +0.02(+2.13%)
Apr 24, 2017 0.9300 0.9400 0.9300 0.9400 17,502 +0.01(+1.08%)
Apr 21, 2017 0.9700 0.9700 0.9300 0.9300 34,325 -0.04(-4.12%)
Apr 20, 2017 0.9900 0.9900 0.9700 0.9700 13,923 -0.03(-3.00%)
Apr 19, 2017 1.050 1.050 0.9800 1.000 55,446 -0.04(-3.85%)
Apr 18, 2017 1.020 1.040 1.010 1.040 12,812 +0.02(+1.96%)
Apr 17, 2017 1.060 1.070 1.010 1.020 8,592 +0.00(+0.00%)
Apr 13, 2017 1.010 1.050 1.010 1.020 5,466 -0.01(-0.97%)
Apr 12, 2017 1.010 1.030 1.000 1.030 39,975 +0.02(+1.98%)
Apr 11, 2017 1.080 1.080 1.010 1.010 31,046 -0.04(-3.81%)
Apr 10, 2017 1.000 1.050 1.000 1.050 11,478 +0.04(+3.96%)
Apr 07, 2017 1.000 1.010 1.000 1.010 8,853 +0.01(+1.00%)
Apr 06, 2017 1.000 1.000 1.000 1.000 9,148 +0.00(+0.00%)
Apr 05, 2017 0.9900 1.020 0.9900 1.000 13,315 +0.01(+1.01%)
Apr 04, 2017 0.9900 1.020 0.9900 0.9900 16,813 -0.02(-1.98%)
Apr 03, 2017 1.000 1.020 0.9800 1.010 35,515 +0.02(+2.02%)
Mar 31, 2017 1.010 1.020 0.9900 0.9900 8,592 -0.02(-1.98%)
Mar 30, 2017 1.020 1.020 1.010 1.010 5,090 +0.02(+2.02%)
Mar 29, 2017 1.060 1.060 0.9900 0.9900 13,824 -0.07(-6.60%)
Mar 28, 2017 1.030 1.060 1.010 1.060 8,547 +0.06(+6.00%)
Mar 27, 2017 1.030 1.110 1.000 1.000 21,644 -0.08(-7.41%)
Mar 24, 2017 1.050 1.080 1.040 1.080 5,783 +0.05(+4.85%)
Mar 23, 2017 1.010 1.030 1.000 1.030 8,900 +0.02(+1.98%)
Mar 22, 2017 1.070 1.080 1.010 1.010 41,343 -0.04(-3.81%)
Mar 21, 2017 0.9800 1.070 0.9800 1.050 25,852 +0.07(+7.14%)
Mar 20, 2017 0.9900 1.000 0.9700 0.9800 38,550 +0.00(+0.00%)
Mar 17, 2017 0.9700 0.9900 0.9700 0.9800 42,299 -0.01(-1.01%)
Mar 16, 2017 1.060 1.070 0.9800 0.9900 25,417 +0.02(+2.06%)
Mar 15, 2017 1.050 1.050 0.9700 0.9700 79,936 -0.09(-8.49%)
Mar 14, 2017 1.070 1.070 1.010 1.060 19,358 +0.00(+0.00%)
Mar 13, 2017 1.070 1.070 1.050 1.060 13,760 +0.01(+0.95%)
Mar 10, 2017 1.030 1.050 1.030 1.050 80,589 -0.01(-0.94%)
Mar 09, 2017 1.060 1.060 1.030 1.060 14,709 +0.01(+0.95%)
Mar 08, 2017 1.050 1.060 1.050 1.050 18,856 +0.00(+0.00%)
Mar 07, 2017 1.050 1.050 1.010 1.050 13,667 +0.05(+5.00%)
Mar 06, 2017 1.040 1.060 1.000 1.000 25,101 +0.02(+2.04%)
Mar 03, 2017 1.000 1.010 0.9700 0.9800 69,222 -0.01(-1.01%)
Mar 02, 2017 1.060 1.060 0.9900 0.9900 46,607 -0.07(-6.60%)
Mar 01, 2017 1.070 1.070 1.030 1.060 21,633 -0.01(-0.93%)
Feb 28, 2017 1.020 1.070 1.020 1.070 17,014 +0.05(+4.90%)
Feb 27, 2017 1.080 1.080 1.020 1.020 45,285 -0.03(-2.86%)
Feb 24, 2017 1.100 1.100 1.050 1.050 24,576 -0.06(-5.41%)
Feb 23, 2017 1.070 1.110 1.060 1.110 60,571 +0.04(+3.74%)
Feb 22, 2017 1.100 1.100 1.070 1.070 28,182 -0.03(-2.73%)
Feb 21, 2017 1.130 1.130 1.080 1.100 52,942 +0.01(+0.92%)
Feb 17, 2017 1.090 1.090 1.090 0 -0.01(-0.91%)
Feb 16, 2017 1.140 1.160 1.100 1.100 22,765 -0.07(-5.98%)
Feb 15, 2017 1.150 1.190 1.150 1.170 29,900 -0.01(-0.85%)
Feb 14, 2017 1.130 1.180 1.110 1.180 32,141 +0.06(+5.36%)
Feb 13, 2017 1.110 1.120 1.090 1.120 23,916 +0.04(+3.70%)
Feb 10, 2017 1.100 1.120 1.070 1.080 14,910 +0.00(+0.00%)
Feb 09, 2017 1.130 1.130 1.080 1.080 28,949 -0.05(-4.42%)
Feb 08, 2017 1.110 1.150 1.110 1.130 58,981 -0.01(-0.88%)
Feb 07, 2017 1.090 1.140 1.080 1.140 24,615 +0.06(+5.56%)
Feb 06, 2017 1.120 1.130 1.060 1.080 102,412 -0.07(-6.09%)
Feb 03, 2017 1.140 1.160 1.120 1.150 25,630 +0.01(+0.88%)
Feb 02, 2017 1.120 1.170 1.120 1.140 40,851 +0.00(+0.00%)
Feb 01, 2017 1.170 1.170 1.100 1.140 29,026 -0.02(-1.72%)
Jan 31, 2017 1.180 1.180 1.140 1.160 24,421 +0.00(+0.00%)
Jan 30, 2017 1.130 1.200 1.120 1.160 45,594 +0.06(+5.45%)
Jan 27, 2017 1.090 1.110 1.060 1.100 26,595 +0.01(+0.92%)
Jan 26, 2017 1.120 1.170 1.050 1.090 43,795 -0.10(-8.40%)
Jan 25, 2017 1.040 1.190 1.040 1.190 41,142 +0.19(+19.00%)
Jan 24, 2017 1.110 1.150 1.000 1.000 42,347 -0.09(-8.26%)
Jan 23, 2017 1.170 1.180 1.070 1.090 51,297 -0.05(-4.39%)
Jan 20, 2017 1.170 1.170 1.140 1.140 15,979 -0.04(-3.39%)
Jan 19, 2017 1.190 1.190 1.120 1.180 8,549 -0.02(-1.67%)
Jan 18, 2017 1.180 1.200 1.150 1.200 34,888 +0.01(+0.84%)
Jan 17, 2017 1.190 1.200 1.140 1.190 18,172 +0.05(+4.39%)
Jan 16, 2017 1.160 1.160 1.100 1.140 2,600 -0.06(-5.00%)
Jan 13, 2017 1.180 1.200 1.160 1.200 10,286 +0.01(+0.84%)
Jan 12, 2017 1.200 1.200 1.170 1.190 39,535 -0.01(-0.83%)
Jan 11, 2017 1.200 1.200 1.180 1.200 43,941 +0.00(+0.00%)
Jan 10, 2017 1.160 1.200 1.160 1.200 13,417 +0.05(+4.35%)
Jan 09, 2017 1.190 1.190 1.150 1.150 25,988 -0.06(-4.96%)
Jan 06, 2017 1.120 1.220 1.110 1.210 24,392 +0.08(+7.08%)
Jan 05, 2017 1.220 1.230 1.120 1.130 58,980 -0.07(-5.83%)
Jan 04, 2017 1.140 1.200 1.140 1.200 44,595 +0.12(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.