Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8700 +0.0200 (+2.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.5900 0.5900 0.5900 0 -0.03(-4.84%)
Sep 27, 2018 0.6100 0.6200 0.6100 0.6200 3,077 +0.02(+3.33%)
Sep 25, 2018 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 24, 2018 0.5800 0.6000 0.5800 0.6000 105,290 +0.03(+5.26%)
Sep 21, 2018 0.5700 0.5700 0.5700 0.5700 1,636 +0.00(+0.00%)
Sep 20, 2018 0.5700 0.5800 0.5700 0.5700 13,300 -0.02(-3.39%)
Sep 19, 2018 0.5700 0.6000 0.5700 0.5900 55,500 +0.02(+3.51%)
Sep 18, 2018 0.5700 0.5700 0.5700 0.5700 2,550 +0.00(+0.00%)
Sep 17, 2018 0.5700 0.5700 0.5700 0.5700 7,809 +0.00(+0.00%)
Sep 14, 2018 0.5700 0.5700 0.5700 0.5700 9,700 +0.00(+0.00%)
Sep 13, 2018 0.5800 0.5800 0.5700 0.5700 37,038 -0.02(-3.39%)
Sep 12, 2018 0.5900 0.6000 0.5900 0.5900 35,500 -0.01(-1.67%)
Sep 11, 2018 0.6100 0.6100 0.6000 0.6000 35,300 -0.01(-1.64%)
Sep 10, 2018 0.6100 0.6100 0.6100 0.6100 10,509 +0.00(+0.00%)
Sep 07, 2018 0.6100 0.6100 0.6000 0.6100 34,683 -0.01(-1.61%)
Sep 06, 2018 0.6200 0.6200 0.6000 0.6200 67,955 +0.01(+1.64%)
Sep 05, 2018 0.6000 0.6100 0.6000 0.6100 14,200 -0.02(-3.17%)
Sep 04, 2018 0.5900 0.6300 0.5800 0.6300 48,484 +0.01(+1.61%)
Aug 31, 2018 0.6200 0.6200 0.6200 0 +0.03(+5.08%)
Aug 30, 2018 0.5900 0.5900 0.5900 0.5900 8,125 +0.00(+0.00%)
Aug 29, 2018 0.6000 0.6100 0.5900 0.5900 20,300 -0.01(-1.67%)
Aug 28, 2018 0.6000 0.6000 0.6000 0.6000 2,000 +0.00(+0.00%)
Aug 24, 2018 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 23, 2018 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Aug 22, 2018 0.6000 0.6000 0.6000 0.6000 7,000 +0.00(+0.00%)
Aug 21, 2018 0.6000 0.6000 0.6000 0.6000 23,419 +0.00(+0.00%)
Aug 20, 2018 0.5900 0.6000 0.5900 0.6000 5,500 +0.00(+0.00%)
Aug 17, 2018 0.6100 0.6100 0.6000 0.6000 136,770 -0.02(-3.23%)
Aug 16, 2018 0.6100 0.6200 0.6100 0.6200 13,400 -0.01(-1.59%)
Aug 15, 2018 0.6400 0.6400 0.6300 0.6300 21,628 -0.03(-4.55%)
Aug 14, 2018 0.6400 0.6600 0.6400 0.6600 6,150 +0.02(+3.13%)
Aug 13, 2018 0.6400 0.6600 0.6400 0.6400 6,600 +0.00(+0.00%)
Aug 10, 2018 0.6700 0.6700 0.6400 0.6400 33,200 -0.03(-4.48%)
Aug 09, 2018 0.6900 0.6900 0.6700 0.6700 19,700 -0.02(-2.90%)
Aug 08, 2018 0.6700 0.6900 0.6700 0.6900 7,411 +0.02(+2.99%)
Aug 07, 2018 0.6700 0.6700 0.6700 0.6700 12,130 +0.00(+0.00%)
Aug 03, 2018 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Aug 02, 2018 0.6700 0.6700 0.6700 0.6700 6,500 -0.02(-2.90%)
Aug 01, 2018 0.6600 0.6900 0.6600 0.6900 70,500 +0.05(+7.81%)
Jul 31, 2018 0.6500 0.6500 0.6400 0.6400 15,500 -0.01(-1.54%)
Jul 30, 2018 0.6500 0.6700 0.6500 0.6500 12,500 +0.01(+1.56%)
Jul 27, 2018 0.6400 0.6500 0.6400 0.6400 14,600 +0.00(+0.00%)
Jul 26, 2018 0.6300 0.6400 0.6300 0.6400 5,500 +0.01(+1.59%)
Jul 25, 2018 0.6400 0.6500 0.6300 0.6300 8,600 +0.01(+1.61%)
Jul 24, 2018 0.6300 0.6300 0.6200 0.6200 1,692 -0.02(-3.13%)
Jul 23, 2018 0.6300 0.6400 0.6100 0.6400 49,354 -0.01(-1.54%)
Jul 20, 2018 0.6700 0.6800 0.6500 0.6500 4,995 +0.02(+3.17%)
Jul 19, 2018 0.6500 0.6500 0.6300 0.6300 34,240 -0.02(-3.08%)
Jul 18, 2018 0.6500 0.6800 0.6500 0.6500 11,500 +0.00(+0.00%)
Jul 17, 2018 0.6600 0.6600 0.6500 0.6500 6,550 -0.01(-1.52%)
Jul 16, 2018 0.6600 0.6600 0.6600 0.6600 26,835 +0.00(+0.00%)
Jul 13, 2018 0.6600 0.6600 0.6600 0.6600 650 -0.02(-2.94%)
Jul 12, 2018 0.6800 0.6800 0.6800 0.6800 576 +0.01(+1.49%)
Jul 11, 2018 0.6700 0.6700 0.6700 0.6700 2,500 +0.00(+0.00%)
Jul 10, 2018 0.7300 0.7300 0.6700 0.6700 2,049 -0.05(-6.94%)
Jul 09, 2018 0.6900 0.7200 0.6900 0.7200 24,500 +0.05(+7.46%)
Jul 06, 2018 0.7200 0.7200 0.6700 0.6700 2,200 -0.01(-1.47%)
Jul 05, 2018 0.6800 0.6800 0.6800 0.6800 6,985 -0.02(-2.86%)
Jul 04, 2018 0.6800 0.7400 0.6800 0.7000 43,500 +0.04(+6.06%)
Jul 03, 2018 0.6500 0.6600 0.6500 0.6600 36,022 +0.02(+3.13%)
Jun 29, 2018 0.6400 0.6400 0.6400 0 +0.03(+4.92%)
Jun 28, 2018 0.6200 0.6200 0.6100 0.6100 4,354 -0.04(-6.15%)
Jun 27, 2018 0.6200 0.6500 0.6200 0.6500 7,850 +0.05(+8.33%)
Jun 26, 2018 0.6100 0.6100 0.6000 0.6000 10,350 -0.01(-1.64%)
Jun 25, 2018 0.6200 0.6200 0.6100 0.6100 4,811 -0.01(-1.61%)
Jun 22, 2018 0.6500 0.6500 0.6200 0.6200 21,000 -0.03(-4.62%)
Jun 21, 2018 0.5900 0.6500 0.5900 0.6500 45,808 +0.06(+10.17%)
Jun 20, 2018 0.5900 0.6000 0.5900 0.5900 3,480 +0.00(+0.00%)
Jun 19, 2018 0.6200 0.6300 0.5900 0.5900 41,459 +0.00(+0.00%)
Jun 18, 2018 0.5900 0.5900 0.5900 0.5900 26,730 -0.02(-3.28%)
Jun 15, 2018 0.6100 0.5900 0.6100 29,800 +0.02(+3.39%)
Jun 14, 2018 0.5800 0.5900 0.5800 0.5900 11,420 +0.01(+1.72%)
Jun 13, 2018 0.5900 0.5900 0.5800 0.5800 7,395 -0.02(-3.33%)
Jun 12, 2018 0.6100 0.6100 0.5800 0.6000 29,173 -0.01(-1.64%)
Jun 11, 2018 0.5900 0.6100 0.5900 0.6100 8,364 +0.02(+3.39%)
Jun 08, 2018 0.5800 0.6000 0.5800 0.5900 17,631 +0.01(+1.72%)
Jun 07, 2018 0.5800 0.5900 0.5800 0.5800 23,210 -0.02(-3.33%)
Jun 06, 2018 0.6200 0.6200 0.6000 0.6000 10,205 -0.04(-6.25%)
Jun 05, 2018 0.5800 0.6400 0.5800 0.6400 9,100 +0.06(+10.34%)
Jun 04, 2018 0.5800 0.5800 0.5700 0.5800 33,950 -0.01(-1.69%)
Jun 01, 2018 0.5900 0.5900 0.5900 0.5900 1,435 +0.01(+1.72%)
May 31, 2018 0.5900 0.5900 0.5800 0.5800 4,413 -0.01(-1.69%)
May 30, 2018 0.5900 0.5900 0.5900 0.5900 3,500 +0.00(+0.00%)
May 29, 2018 0.5900 0.5900 0.5900 0.5900 2,275 +0.01(+1.72%)
May 28, 2018 0.5900 0.5900 0.5800 0.5800 38,900 +0.00(+0.00%)
May 25, 2018 0.5900 0.5900 0.5800 0.5800 18,000 -0.02(-3.33%)
May 24, 2018 0.6000 0.6000 0.5900 0.6000 17,700 +0.00(+0.00%)
May 23, 2018 0.6200 0.6500 0.5900 0.6000 14,000 -0.02(-3.23%)
May 22, 2018 0.6500 0.6500 0.6200 0.6200 18,050 -0.02(-3.13%)
May 18, 2018 0.6400 0.6400 0.6400 0 -0.01(-1.54%)
May 17, 2018 0.6200 0.6500 0.6200 0.6500 11,808 +0.03(+4.84%)
May 16, 2018 0.6200 0.6200 0.6200 0.6200 5,092 -0.01(-1.59%)
May 15, 2018 0.6300 0.6400 0.6300 0.6300 63,165 -0.01(-1.56%)
May 14, 2018 0.6500 0.6500 0.6400 0.6400 18,400 -0.01(-1.54%)
May 11, 2018 0.6600 0.6600 0.6500 0.6500 10,854 +0.00(+0.00%)
May 10, 2018 0.6600 0.6600 0.6500 0.6500 20,500 -0.01(-1.52%)
May 09, 2018 0.6700 0.6700 0.6600 0.6600 4,450 -0.01(-1.49%)
May 08, 2018 0.6700 0.6700 0.6700 0.6700 1,600 +0.01(+1.52%)
May 07, 2018 0.6500 0.6600 0.6500 0.6600 11,090 +0.00(+0.00%)
May 04, 2018 0.6600 0.6600 0.6500 0.6600 6,327 +0.01(+1.54%)
May 03, 2018 0.6500 0.6600 0.6500 0.6500 10,236 -0.01(-1.52%)
May 02, 2018 0.6900 0.6900 0.6600 0.6600 42,750 -0.03(-4.35%)
May 01, 2018 0.7000 0.7100 0.6900 0.6900 29,649 +0.00(+0.00%)
Apr 30, 2018 0.6900 0.6900 0.6900 0.6900 17,157 +0.00(+0.00%)
Apr 27, 2018 0.6900 0.6900 0.6900 0.6900 3,466 +0.00(+0.00%)
Apr 26, 2018 0.6900 0.6900 0.6900 0.6900 21,064 -0.02(-2.82%)
Apr 25, 2018 0.7000 0.7100 0.6900 0.7100 48,348 +0.02(+2.90%)
Apr 24, 2018 0.7000 0.7000 0.6900 0.6900 10,520 -0.03(-4.17%)
Apr 23, 2018 0.7200 0.7300 0.6900 0.7200 28,646 -0.01(-1.37%)
Apr 20, 2018 0.7300 0.7300 0.7300 0.7300 500 +0.00(+0.00%)
Apr 19, 2018 0.7300 0.7300 0.7100 0.7300 31,650 +0.00(+0.00%)
Apr 18, 2018 0.6800 0.7300 0.6800 0.7300 5,740 +0.05(+7.35%)
Apr 17, 2018 0.6900 0.6900 0.6800 0.6800 11,400 +0.00(+0.00%)
Apr 16, 2018 0.7000 0.7000 0.6800 0.6800 47,321 -0.02(-2.86%)
Apr 13, 2018 0.7000 0.7000 0.7000 0.7000 3,300 +0.02(+2.94%)
Apr 12, 2018 0.6800 0.7000 0.6800 0.6800 14,684 -0.01(-1.45%)
Apr 11, 2018 0.6900 0.6900 0.6900 0.6900 15,600 +0.00(+0.00%)
Apr 10, 2018 0.6900 0.6900 0.6900 0.6900 22,391 -0.01(-1.43%)
Apr 09, 2018 0.7000 0.7000 0.7000 0.7000 3,380 +0.00(+0.00%)
Apr 06, 2018 0.6900 0.7000 0.6900 0.7000 4,191 +0.00(+0.00%)
Apr 05, 2018 0.7000 0.7000 0.7000 0.7000 3,220 +0.00(+0.00%)
Apr 04, 2018 0.7200 0.7200 0.7000 0.7000 33,810 -0.02(-2.78%)
Apr 03, 2018 0.7200 0.7200 0.7200 0.7200 15,479 +0.01(+1.41%)
Apr 02, 2018 0.7200 0.7200 0.7100 0.7100 45,251 +0.01(+1.43%)
Mar 29, 2018 0.7000 0.7000 0.7000 0 -0.01(-1.41%)
Mar 28, 2018 0.7100 0.7100 0.7100 0.7100 2,500 +0.00(+0.00%)
Mar 27, 2018 0.7300 0.7300 0.7100 0.7100 15,450 -0.03(-4.05%)
Mar 26, 2018 0.7200 0.7400 0.7200 0.7400 9,500 +0.02(+2.78%)
Mar 23, 2018 0.7200 0.7200 0.7200 0.7200 8,459 +0.00(+0.00%)
Mar 22, 2018 0.7400 0.7400 0.7200 0.7200 17,650 +0.00(+0.00%)
Mar 21, 2018 0.7200 0.7200 0.7200 0.7200 9,000 +0.01(+1.41%)
Mar 20, 2018 0.7200 0.7300 0.7100 0.7100 24,000 +0.00(+0.00%)
Mar 19, 2018 0.7500 0.7500 0.7100 0.7100 23,530 -0.02(-2.74%)
Mar 16, 2018 0.7500 0.7500 0.7300 0.7300 8,005 +0.00(+0.00%)
Mar 15, 2018 0.7100 0.7300 0.7100 0.7300 44,000 +0.02(+2.82%)
Mar 14, 2018 0.7200 0.7200 0.7100 0.7100 8,560 -0.01(-1.39%)
Mar 13, 2018 0.7200 0.7200 0.7200 0.7200 10,600 +0.00(+0.00%)
Mar 12, 2018 0.7400 0.7400 0.7200 0.7200 8,625 -0.02(-2.70%)
Mar 09, 2018 0.7500 0.7500 0.7400 0.7400 15,875 -0.01(-1.33%)
Mar 08, 2018 0.7600 0.7600 0.7400 0.7500 17,724 -0.02(-2.60%)
Mar 06, 2018 0.7700 0.7700 0.7700 0 +0.02(+2.67%)
Mar 05, 2018 0.7500 0.7500 0.7500 0.7500 2,000 +0.00(+0.00%)
Mar 02, 2018 0.7600 0.7600 0.7500 0.7500 23,500 -0.03(-3.85%)
Mar 01, 2018 0.7800 0.7900 0.7500 0.7800 55,766 +0.00(+0.00%)
Feb 28, 2018 0.7200 0.7800 0.7000 0.7800 29,109 +0.06(+8.33%)
Feb 27, 2018 0.7200 0.7200 0.7200 0.7200 7,025 +0.00(+0.00%)
Feb 26, 2018 0.6800 0.7200 0.6700 0.7200 9,190 +0.03(+4.35%)
Feb 23, 2018 0.7500 0.7700 0.6900 0.6900 10,400 -0.01(-1.43%)
Feb 22, 2018 0.7000 0.7000 0.7000 0.7000 531 -0.01(-1.41%)
Feb 21, 2018 0.7100 0.7100 0.7100 0.7100 1,000 -0.05(-6.58%)
Feb 20, 2018 0.7100 0.7800 0.7000 0.7600 48,680 +0.05(+7.04%)
Feb 16, 2018 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Feb 15, 2018 0.7500 0.7500 0.7100 0.7100 21,100 -0.05(-6.58%)
Feb 14, 2018 0.7200 0.7600 0.7200 0.7600 39,973 +0.04(+5.56%)
Feb 13, 2018 0.7000 0.7400 0.7000 0.7200 64,540 +0.02(+2.86%)
Feb 12, 2018 0.6300 0.6900 0.6300 0.7000 34,900 +0.07(+11.11%)
Feb 09, 2018 0.6600 0.6600 0.6300 0.6300 22,940 -0.05(-7.35%)
Feb 08, 2018 0.6700 0.6800 0.6700 0.6800 4,300 -0.02(-2.86%)
Feb 07, 2018 0.7000 0.7100 0.6900 0.7000 15,925 +0.04(+6.06%)
Feb 06, 2018 0.7000 0.7000 0.6600 0.6600 16,889 -0.02(-2.94%)
Feb 05, 2018 0.7100 0.7100 0.6900 0.6800 24,050 -0.04(-5.56%)
Feb 02, 2018 0.7100 0.7800 0.7000 0.7200 26,267 +0.01(+1.41%)
Feb 01, 2018 0.7100 0.7100 0.7100 0.7100 32,079 -0.02(-2.74%)
Jan 31, 2018 0.7400 0.7400 0.7300 0.7300 11,560 -0.01(-1.35%)
Jan 30, 2018 0.7400 0.7400 0.7400 0.7400 36,409 +0.00(+0.00%)
Jan 29, 2018 0.8400 0.8400 0.7400 0.7400 41,462 -0.05(-6.33%)
Jan 26, 2018 0.7800 0.7900 0.7700 0.7900 4,929 +0.00(+0.00%)
Jan 25, 2018 0.8200 0.8400 0.7900 0.7900 25,651 -0.01(-1.25%)
Jan 24, 2018 0.7500 0.8000 0.7500 0.8000 20,752 +0.04(+5.26%)
Jan 23, 2018 0.7500 0.7600 0.7500 0.7600 19,450 +0.01(+1.33%)
Jan 22, 2018 0.7500 0.7800 0.7500 0.7500 18,058 +0.00(+0.00%)
Jan 19, 2018 0.7500 0.8000 0.7500 0.7500 34,923 -0.02(-2.60%)
Jan 18, 2018 0.7600 0.7800 0.7500 0.7700 36,705 +0.00(+0.00%)
Jan 17, 2018 0.7900 0.7900 0.7600 0.7700 18,376 -0.02(-2.53%)
Jan 16, 2018 0.8000 0.8000 0.7900 0.7900 13,850 -0.01(-1.25%)
Jan 15, 2018 0.8000 0.8000 0.8000 0.8000 1,000 +0.00(+0.00%)
Jan 12, 2018 0.7700 0.8300 0.7700 0.8000 4,638 +0.03(+3.90%)
Jan 11, 2018 0.8000 0.8200 0.7700 0.7700 25,477 -0.04(-4.94%)
Jan 10, 2018 0.7600 0.8100 0.7600 0.8100 14,003 +0.04(+5.19%)
Jan 09, 2018 0.7800 0.7800 0.7400 0.7700 33,500 +0.02(+2.67%)
Jan 08, 2018 0.7500 0.7700 0.7500 0.7500 16,750 +0.01(+1.35%)
Jan 05, 2018 0.7400 0.7500 0.7400 0.7400 19,035 +0.00(+0.00%)
Jan 04, 2018 0.7400 0.7600 0.7400 0.7400 27,735 +0.00(+0.00%)
Jan 03, 2018 0.7600 0.7600 0.7400 0.7400 15,229 -0.02(-2.63%)
Jan 02, 2018 0.7600 0.7100 0.7600 13,900 +0.05(+7.04%)
Dec 29, 2017 0.7100 0.7100 0.7100 0 +0.01(+1.43%)
Dec 28, 2017 0.7200 0.7200 0.7000 0.7000 45,990 -0.02(-2.78%)
Dec 27, 2017 0.7100 0.7300 0.7100 0.7200 15,625 -0.03(-4.00%)
Dec 22, 2017 0.7300 0.7700 0.7300 0.7500 62,248 -0.04(-5.06%)
Dec 21, 2017 0.7200 0.7900 0.7200 0.7900 4,180 +0.03(+3.95%)
Dec 20, 2017 0.7300 0.7900 0.7300 0.7600 10,320 +0.01(+1.33%)
Dec 19, 2017 0.7500 0.8800 0.7100 0.7500 44,615 +0.00(+0.00%)
Dec 18, 2017 0.6900 0.7600 0.6900 0.7500 38,012 +0.08(+11.94%)
Dec 15, 2017 0.6800 0.6800 0.6700 0.6700 28,187 -0.01(-1.47%)
Dec 14, 2017 0.6900 0.7000 0.6800 0.6800 73,191 +0.00(+0.00%)
Dec 13, 2017 0.6500 0.7100 0.6500 0.6800 20,755 +0.03(+4.62%)
Dec 12, 2017 0.6300 0.6500 0.6200 0.6500 25,100 +0.02(+3.17%)
Dec 11, 2017 0.6500 0.6500 0.6300 0.6300 25,179 -0.02(-3.08%)
Dec 08, 2017 0.6200 0.6700 0.6200 0.6500 22,221 +0.02(+3.17%)
Dec 07, 2017 0.6400 0.6500 0.6100 0.6300 98,002 -0.02(-3.08%)
Dec 06, 2017 0.6400 0.6500 0.6400 0.6500 37,597 -0.01(-1.52%)
Dec 05, 2017 0.6900 0.6900 0.6400 0.6600 62,444 -0.04(-5.71%)
Dec 04, 2017 0.6600 0.7000 0.6600 0.7000 16,730 +0.02(+2.94%)
Dec 01, 2017 0.7200 0.7200 0.6600 0.6800 35,621 -0.05(-6.85%)
Nov 30, 2017 0.7300 0.7500 0.7300 0.7300 5,390 +0.00(+0.00%)
Nov 29, 2017 0.7300 0.8000 0.7300 0.7300 42,325 +0.06(+8.96%)
Nov 28, 2017 0.7100 0.7300 0.6700 0.6700 62,320 +0.00(+0.00%)
Nov 27, 2017 0.6500 0.7000 0.6500 0.6700 13,200 +0.01(+1.52%)
Nov 24, 2017 0.6700 0.6900 0.6600 0.6600 20,723 -0.02(-2.94%)
Nov 23, 2017 0.6800 0.6800 0.6800 0.6800 10,000 -0.01(-1.45%)
Nov 22, 2017 0.7600 0.7600 0.6900 0.6900 101,315 -0.07(-9.21%)
Nov 21, 2017 0.8000 0.8000 0.7600 0.7600 22,972 -0.02(-2.56%)
Nov 20, 2017 0.7700 0.7900 0.7600 0.7800 70,031 -0.08(-9.30%)
Nov 17, 2017 0.8600 0.8600 0.8400 0.8600 12,490 -0.01(-1.15%)
Nov 16, 2017 0.8700 0.9000 0.8600 0.8700 33,029 +0.01(+1.16%)
Nov 15, 2017 0.7700 0.9900 0.7600 0.8600 124,854 +0.10(+13.16%)
Nov 14, 2017 0.7400 0.7600 0.7400 0.7600 47,020 +0.01(+1.33%)
Nov 13, 2017 0.6700 0.7600 0.6700 0.7500 139,962 +0.13(+20.97%)
Nov 10, 2017 0.6100 0.6200 0.6100 0.6200 24,155 +0.02(+3.33%)
Nov 09, 2017 0.6300 0.6400 0.6000 0.6000 24,600 -0.03(-4.76%)
Nov 08, 2017 0.6000 0.6300 0.6000 0.6300 31,100 +0.03(+5.00%)
Nov 07, 2017 0.5800 0.6000 0.5800 0.6000 17,520 +0.03(+5.26%)
Nov 06, 2017 0.6300 0.6300 0.5700 0.5700 24,450 -0.04(-6.56%)
Nov 03, 2017 0.6300 0.6500 0.6100 0.6100 31,580 -0.02(-3.17%)
Nov 02, 2017 0.6100 0.6500 0.6100 0.6300 23,438 +0.01(+1.61%)
Nov 01, 2017 0.5700 0.6300 0.5700 0.6200 40,952 +0.04(+6.90%)
Oct 31, 2017 0.5100 0.5800 0.5100 0.5800 74,159 +0.06(+11.54%)
Oct 30, 2017 0.5100 0.5200 0.5100 0.5200 25,810 +0.01(+1.96%)
Oct 27, 2017 0.5100 0.5100 0.5100 0.5100 20,712 +0.00(+0.00%)
Oct 26, 2017 0.5100 0.5200 0.5100 0.5100 25,350 +0.00(+0.00%)
Oct 25, 2017 0.5100 0.5300 0.5000 0.5100 34,619 -0.01(-1.92%)
Oct 24, 2017 0.5100 0.5200 0.5100 0.5200 31,500 +0.02(+4.00%)
Oct 23, 2017 0.5100 0.5100 0.5000 0.5000 24,925 -0.01(-1.96%)
Oct 20, 2017 0.5100 0.5200 0.5100 0.5100 19,483 +0.00(+0.00%)
Oct 19, 2017 0.5100 0.5300 0.5100 0.5100 16,550 +0.00(+0.00%)
Oct 18, 2017 0.5400 0.5400 0.5100 0.5100 46,467 -0.03(-5.56%)
Oct 17, 2017 0.5200 0.5400 0.5200 0.5400 18,809 +0.03(+5.88%)
Oct 16, 2017 0.5100 0.5100 0.5100 0.5100 7,878 -0.01(-1.92%)
Oct 13, 2017 0.5100 0.5200 0.5100 0.5200 6,659 +0.01(+1.96%)
Oct 12, 2017 0.5100 0.5400 0.5100 0.5100 23,610 -0.01(-1.92%)
Oct 11, 2017 0.5100 0.5500 0.5000 0.5200 62,800 +0.01(+1.96%)
Oct 10, 2017 0.5200 0.5300 0.5100 0.5100 31,865 -0.01(-1.92%)
Oct 06, 2017 0.5400 0.5400 0.5200 0.5200 33,684 +0.00(+0.00%)
Oct 05, 2017 0.5600 0.5600 0.5200 0.5200 34,520 -0.03(-5.45%)
Oct 04, 2017 0.5600 0.6200 0.5400 0.5500 39,982 -0.03(-5.17%)
Oct 03, 2017 0.5300 0.6200 0.5300 0.5800 29,799 +0.03(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.