Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8700 UNCHANGED
Streaming Delayed Price Updated: 10:33 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.5600 0.6100 0.5600 0.5800 81,787 +0.02(+3.57%)
Feb 27, 2020 0.5900 0.6000 0.5600 0.5600 234,234 -0.05(-8.20%)
Feb 26, 2020 0.6600 0.7000 0.6100 0.6100 113,595 -0.06(-8.96%)
Feb 25, 2020 0.7000 0.7000 0.6700 0.6700 52,816 -0.03(-4.29%)
Feb 24, 2020 0.7200 0.7200 0.7000 0.7000 37,613 -0.03(-4.11%)
Feb 21, 2020 0.7200 0.7300 0.7200 0.7300 27,348 -0.02(-2.67%)
Feb 20, 2020 0.7500 0.7500 0.7500 0.7500 11,100 -0.01(-1.32%)
Feb 19, 2020 0.6800 0.7600 0.6800 0.7600 91,899 +0.06(+8.57%)
Feb 18, 2020 0.6700 0.7000 0.6700 0.7000 71,405 +0.03(+4.48%)
Feb 14, 2020 0.6700 0.6700 0.6700 0 -0.01(-1.47%)
Feb 13, 2020 0.6300 0.6800 0.6300 0.6800 2,000 +0.02(+3.03%)
Feb 12, 2020 0.7400 0.7600 0.6600 0.6600 12,696 -0.03(-4.35%)
Feb 11, 2020 0.6900 0.7400 0.6700 0.6900 17,441 +0.03(+4.55%)
Feb 10, 2020 0.6200 0.7000 0.6200 0.6600 64,924 +0.03(+4.76%)
Feb 07, 2020 0.6100 0.6400 0.6100 0.6300 12,338 +0.03(+5.00%)
Feb 06, 2020 0.6000 0.6000 0.6000 0.6000 1,870 +0.00(+0.00%)
Feb 05, 2020 0.6000 0.6000 0.6000 0.6000 17,991 +0.00(+0.00%)
Feb 04, 2020 0.5800 0.6000 0.5800 0.6000 10,000 +0.01(+1.69%)
Feb 03, 2020 0.5800 0.5900 0.5800 0.5900 32,800 +0.00(+0.00%)
Jan 31, 2020 0.5600 0.5900 0.5600 0.5900 15,750 +0.02(+3.51%)
Jan 30, 2020 0.5600 0.5700 0.5600 0.5700 8,181 +0.00(+0.00%)
Jan 29, 2020 0.5700 0.5700 0.5700 0.5700 37,000 +0.00(+0.00%)
Jan 28, 2020 0.5600 0.5700 0.5600 0.5700 45,000 -0.03(-5.00%)
Jan 27, 2020 0.6000 0.6000 0.6000 0.6000 78,000 +0.01(+1.69%)
Jan 24, 2020 0.5700 0.5900 0.5700 0.5900 25,000 +0.02(+3.51%)
Jan 23, 2020 0.5900 0.5900 0.5700 0.5700 16,500 +0.00(+0.00%)
Jan 22, 2020 0.5600 0.5700 0.5600 0.5700 8,950 +0.00(+0.00%)
Jan 21, 2020 0.5700 0.5700 0.5700 0.5700 2,500 +0.00(+0.00%)
Jan 20, 2020 0.5800 0.5800 0.5700 0.5700 15,000 -0.01(-1.72%)
Jan 17, 2020 0.5900 0.5900 0.5800 0.5800 5,500 -0.02(-3.33%)
Jan 16, 2020 0.5900 0.6000 0.5900 0.6000 28,500 +0.00(+0.00%)
Jan 15, 2020 0.6000 0.6000 0.6000 0.6000 4,000 +0.02(+3.45%)
Jan 14, 2020 0.5700 0.5800 0.5700 0.5800 10,275 +0.01(+1.75%)
Jan 13, 2020 0.5700 0.5700 0.5600 0.5700 61,425 -0.01(-1.72%)
Jan 10, 2020 0.5800 0.5800 0.5700 0.5800 4,000 -0.05(-7.94%)
Jan 09, 2020 0.6300 0.6300 0.6300 214 +0.00(+0.00%)
Jan 08, 2020 0.6300 0.6400 0.6300 0.6300 23,500 +0.01(+1.61%)
Jan 07, 2020 0.5700 0.6500 0.5700 0.6200 63,196 +0.05(+8.77%)
Jan 06, 2020 0.6000 0.6000 0.5700 0.5700 30,039 -0.02(-3.39%)
Jan 03, 2020 0.6500 0.6600 0.5900 0.5900 23,152 +0.01(+1.72%)
Jan 02, 2020 0.5800 0.6600 0.5700 0.5800 24,857 -0.01(-1.69%)
Dec 31, 2019 0.5900 0.5900 0.5900 0 +0.04(+7.27%)
Dec 30, 2019 0.5600 0.5600 0.5500 0.5500 29,500 -0.01(-1.79%)
Dec 27, 2019 0.5600 0.5800 0.5600 0.5600 11,315 -0.01(-1.75%)
Dec 24, 2019 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Dec 23, 2019 0.5600 0.5700 0.5600 0.5700 27,703 +0.02(+3.64%)
Dec 20, 2019 0.5500 0.5700 0.5400 0.5500 12,862 -0.04(-6.78%)
Dec 19, 2019 0.5300 0.5900 0.5100 0.5900 30,670 +0.06(+11.32%)
Dec 18, 2019 0.4800 0.5300 0.4800 0.5300 40,170 +0.04(+8.16%)
Dec 17, 2019 0.4900 0.4900 0.4800 0.4900 71,400 +0.01(+2.08%)
Dec 16, 2019 0.4900 0.4900 0.4800 0.4800 5,412 +0.00(+0.00%)
Dec 13, 2019 0.4750 0.4850 0.4750 0.4800 5,551 +0.01(+1.05%)
Dec 12, 2019 0.4700 0.4900 0.4700 0.4750 15,501 +0.01(+1.06%)
Dec 11, 2019 0.4700 0.4700 0.4600 0.4700 19,000 -0.01(-1.05%)
Dec 10, 2019 0.4700 0.4750 0.4600 0.4750 52,400 +0.01(+3.26%)
Dec 09, 2019 0.4800 0.4800 0.4600 0.4600 61,000 -0.02(-4.17%)
Dec 05, 2019 0.4800 0.4800 0.4800 0 +0.01(+2.13%)
Dec 04, 2019 0.5400 0.5400 0.4700 0.4700 12,050 -0.05(-9.62%)
Dec 03, 2019 0.5200 0.5200 0.5000 0.5200 10,691 +0.01(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.