Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8100 +0.0100 (+1.25%)
Streaming Delayed Price Updated: 3:31 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1.010 1.020 0.9900 0.9900 8,592 -0.02(-1.98%)
Mar 30, 2017 1.020 1.020 1.010 1.010 5,090 +0.02(+2.02%)
Mar 29, 2017 1.060 1.060 0.9900 0.9900 13,824 -0.07(-6.60%)
Mar 28, 2017 1.030 1.060 1.010 1.060 8,547 +0.06(+6.00%)
Mar 27, 2017 1.030 1.110 1.000 1.000 21,644 -0.08(-7.41%)
Mar 24, 2017 1.050 1.080 1.040 1.080 5,783 +0.05(+4.85%)
Mar 23, 2017 1.010 1.030 1.000 1.030 8,900 +0.02(+1.98%)
Mar 22, 2017 1.070 1.080 1.010 1.010 41,343 -0.04(-3.81%)
Mar 21, 2017 0.9800 1.070 0.9800 1.050 25,852 +0.07(+7.14%)
Mar 20, 2017 0.9900 1.000 0.9700 0.9800 38,550 +0.00(+0.00%)
Mar 17, 2017 0.9700 0.9900 0.9700 0.9800 42,299 -0.01(-1.01%)
Mar 16, 2017 1.060 1.070 0.9800 0.9900 25,417 +0.02(+2.06%)
Mar 15, 2017 1.050 1.050 0.9700 0.9700 79,936 -0.09(-8.49%)
Mar 14, 2017 1.070 1.070 1.010 1.060 19,358 +0.00(+0.00%)
Mar 13, 2017 1.070 1.070 1.050 1.060 13,760 +0.01(+0.95%)
Mar 10, 2017 1.030 1.050 1.030 1.050 80,589 -0.01(-0.94%)
Mar 09, 2017 1.060 1.060 1.030 1.060 14,709 +0.01(+0.95%)
Mar 08, 2017 1.050 1.060 1.050 1.050 18,856 +0.00(+0.00%)
Mar 07, 2017 1.050 1.050 1.010 1.050 13,667 +0.05(+5.00%)
Mar 06, 2017 1.040 1.060 1.000 1.000 25,101 +0.02(+2.04%)
Mar 03, 2017 1.000 1.010 0.9700 0.9800 69,222 -0.01(-1.01%)
Mar 02, 2017 1.060 1.060 0.9900 0.9900 46,607 -0.07(-6.60%)
Mar 01, 2017 1.070 1.070 1.030 1.060 21,633 -0.01(-0.93%)
Feb 28, 2017 1.020 1.070 1.020 1.070 17,014 +0.05(+4.90%)
Feb 27, 2017 1.080 1.080 1.020 1.020 45,285 -0.03(-2.86%)
Feb 24, 2017 1.100 1.100 1.050 1.050 24,576 -0.06(-5.41%)
Feb 23, 2017 1.070 1.110 1.060 1.110 60,571 +0.04(+3.74%)
Feb 22, 2017 1.100 1.100 1.070 1.070 28,182 -0.03(-2.73%)
Feb 21, 2017 1.130 1.130 1.080 1.100 52,942 +0.01(+0.92%)
Feb 17, 2017 1.090 1.090 1.090 0 -0.01(-0.91%)
Feb 16, 2017 1.140 1.160 1.100 1.100 22,765 -0.07(-5.98%)
Feb 15, 2017 1.150 1.190 1.150 1.170 29,900 -0.01(-0.85%)
Feb 14, 2017 1.130 1.180 1.110 1.180 32,141 +0.06(+5.36%)
Feb 13, 2017 1.110 1.120 1.090 1.120 23,916 +0.04(+3.70%)
Feb 10, 2017 1.100 1.120 1.070 1.080 14,910 +0.00(+0.00%)
Feb 09, 2017 1.130 1.130 1.080 1.080 28,949 -0.05(-4.42%)
Feb 08, 2017 1.110 1.150 1.110 1.130 58,981 -0.01(-0.88%)
Feb 07, 2017 1.090 1.140 1.080 1.140 24,615 +0.06(+5.56%)
Feb 06, 2017 1.120 1.130 1.060 1.080 102,412 -0.07(-6.09%)
Feb 03, 2017 1.140 1.160 1.120 1.150 25,630 +0.01(+0.88%)
Feb 02, 2017 1.120 1.170 1.120 1.140 40,851 +0.00(+0.00%)
Feb 01, 2017 1.170 1.170 1.100 1.140 29,026 -0.02(-1.72%)
Jan 31, 2017 1.180 1.180 1.140 1.160 24,421 +0.00(+0.00%)
Jan 30, 2017 1.130 1.200 1.120 1.160 45,594 +0.06(+5.45%)
Jan 27, 2017 1.090 1.110 1.060 1.100 26,595 +0.01(+0.92%)
Jan 26, 2017 1.120 1.170 1.050 1.090 43,795 -0.10(-8.40%)
Jan 25, 2017 1.040 1.190 1.040 1.190 41,142 +0.19(+19.00%)
Jan 24, 2017 1.110 1.150 1.000 1.000 42,347 -0.09(-8.26%)
Jan 23, 2017 1.170 1.180 1.070 1.090 51,297 -0.05(-4.39%)
Jan 20, 2017 1.170 1.170 1.140 1.140 15,979 -0.04(-3.39%)
Jan 19, 2017 1.190 1.190 1.120 1.180 8,549 -0.02(-1.67%)
Jan 18, 2017 1.180 1.200 1.150 1.200 34,888 +0.01(+0.84%)
Jan 17, 2017 1.190 1.200 1.140 1.190 18,172 +0.05(+4.39%)
Jan 16, 2017 1.160 1.160 1.100 1.140 2,600 -0.06(-5.00%)
Jan 13, 2017 1.180 1.200 1.160 1.200 10,286 +0.01(+0.84%)
Jan 12, 2017 1.200 1.200 1.170 1.190 39,535 -0.01(-0.83%)
Jan 11, 2017 1.200 1.200 1.180 1.200 43,941 +0.00(+0.00%)
Jan 10, 2017 1.160 1.200 1.160 1.200 13,417 +0.05(+4.35%)
Jan 09, 2017 1.190 1.190 1.150 1.150 25,988 -0.06(-4.96%)
Jan 06, 2017 1.120 1.220 1.110 1.210 24,392 +0.08(+7.08%)
Jan 05, 2017 1.220 1.230 1.120 1.130 58,980 -0.07(-5.83%)
Jan 04, 2017 1.140 1.200 1.140 1.200 44,595 +0.12(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.