Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8400 +0.0400 (+5.00%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 1.240 1.280 1.200 1.210 37,700 -0.02(-1.63%)
May 30, 2007 1.200 1.230 1.180 1.230 11,750 +0.04(+3.36%)
May 29, 2007 1.240 1.240 1.190 1.190 22,135 -0.01(-0.83%)
May 25, 2007 1.200 1.270 1.200 1.200 26,650 -0.02(-1.64%)
May 24, 2007 1.260 1.290 1.210 1.220 33,285 -0.03(-2.40%)
May 23, 2007 1.250 1.270 1.230 1.250 100,700 +0.00(+0.00%)
May 22, 2007 1.290 1.290 1.250 1.250 38,900 +0.00(+0.00%)
May 21, 2007 1.250 1.250 1.250 1.250 2,000 +0.00(+0.00%)
May 18, 2007 1.250 1.250 1.250 1.250 2,000 +0.02(+1.63%)
May 17, 2007 1.260 1.260 1.230 1.230 32,500 -0.02(-1.60%)
May 16, 2007 1.260 1.290 1.250 1.250 57,000 -0.04(-3.10%)
May 15, 2007 1.260 1.290 1.260 1.290 45,400 +0.00(+0.00%)
May 14, 2007 1.290 1.330 1.280 1.290 57,000 +0.01(+0.78%)
May 11, 2007 1.280 1.280 1.280 1.280 13,200 +0.00(+0.00%)
May 10, 2007 1.340 1.340 1.280 1.280 31,100 -0.04(-3.03%)
May 09, 2007 1.290 1.350 1.290 1.320 6,600 -0.01(-0.75%)
May 08, 2007 1.330 1.350 1.330 1.330 1,900 +0.00(+0.00%)
May 07, 2007 1.280 1.350 1.280 1.330 23,900 +0.05(+3.91%)
May 04, 2007 1.300 1.340 1.280 1.280 35,000 +0.00(+0.00%)
May 03, 2007 1.320 1.320 1.280 1.280 3,400 -0.03(-2.29%)
May 02, 2007 1.300 1.320 1.300 1.310 30,100 +0.05(+3.97%)
May 01, 2007 1.280 1.300 1.260 1.260 16,000 -0.09(-6.67%)
Apr 30, 2007 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Apr 27, 2007 1.280 1.350 1.260 1.350 18,500 +0.07(+5.47%)
Apr 26, 2007 1.280 1.350 1.260 1.280 21,500 -0.04(-3.03%)
Apr 25, 2007 1.280 1.320 1.280 1.320 13,000 +0.04(+3.13%)
Apr 24, 2007 1.280 1.310 1.280 1.280 10,500 +0.02(+1.59%)
Apr 23, 2007 1.260 1.300 1.260 1.260 14,000 -0.04(-3.08%)
Apr 20, 2007 1.250 1.300 1.250 1.300 12,800 +0.02(+1.56%)
Apr 19, 2007 1.270 1.280 1.260 1.280 19,400 +0.02(+1.59%)
Apr 18, 2007 1.350 1.350 1.260 1.260 26,900 -0.05(-3.82%)
Apr 17, 2007 1.350 1.350 1.300 1.310 21,400 -0.03(-2.24%)
Apr 16, 2007 1.390 1.390 1.330 1.340 40,900 -0.04(-2.90%)
Apr 13, 2007 1.380 1.380 1.350 1.380 11,100 +0.03(+2.22%)
Apr 12, 2007 1.400 1.400 1.350 1.350 5,000 -0.04(-2.88%)
Apr 11, 2007 1.380 1.440 1.380 1.390 21,400 -0.02(-1.42%)
Apr 10, 2007 1.400 1.410 1.380 1.410 11,000 +0.03(+2.17%)
Apr 09, 2007 1.370 1.380 1.370 1.380 7,250 +0.02(+1.47%)
Apr 05, 2007 1.420 1.420 1.360 1.360 2,500 -0.01(-0.73%)
Apr 04, 2007 1.370 1.400 1.370 1.370 3,300 -0.03(-2.14%)
Apr 03, 2007 1.420 1.420 1.400 1.400 25,300 +0.01(+0.72%)
Apr 02, 2007 1.320 1.390 1.320 1.390 21,000 +0.07(+5.30%)
Mar 30, 2007 1.370 1.370 1.320 1.320 12,450 +0.00(+0.00%)
Mar 29, 2007 1.370 1.400 1.320 1.320 35,500 -0.05(-3.65%)
Mar 28, 2007 1.370 1.430 1.370 1.370 8,300 +0.02(+1.48%)
Mar 27, 2007 1.350 1.350 1.350 1.350 7,300 +0.03(+2.27%)
Mar 26, 2007 1.330 1.350 1.320 1.320 37,900 -0.03(-2.22%)
Mar 23, 2007 1.350 1.350 1.330 1.350 13,200 +0.00(+0.00%)
Mar 22, 2007 1.340 1.370 1.340 1.350 11,400 +0.02(+1.50%)
Mar 21, 2007 1.320 1.370 1.320 1.330 7,000 -0.01(-0.75%)
Mar 20, 2007 1.370 1.370 1.300 1.340 13,800 +0.02(+1.52%)
Mar 19, 2007 1.320 1.350 1.310 1.320 27,000 +0.04(+3.13%)
Mar 16, 2007 1.300 1.310 1.270 1.280 101,900 -0.07(-5.19%)
Mar 15, 2007 1.350 1.350 1.350 1.350 1,300 +0.07(+5.47%)
Mar 14, 2007 1.300 1.300 1.280 1.280 24,700 -0.02(-1.54%)
Mar 13, 2007 1.350 1.350 1.300 1.300 39,200 -0.05(-3.70%)
Mar 12, 2007 1.310 1.350 1.310 1.350 2,300 +0.01(+0.75%)
Mar 09, 2007 1.350 1.370 1.320 1.340 18,600 -0.01(-0.74%)
Mar 08, 2007 1.360 1.360 1.310 1.350 13,900 +0.04(+3.05%)
Mar 07, 2007 1.310 1.350 1.310 1.310 21,300 -0.01(-0.76%)
Mar 06, 2007 1.340 1.340 1.300 1.320 28,450 +0.06(+4.76%)
Mar 05, 2007 1.300 1.350 1.260 1.260 43,000 -0.09(-6.67%)
Mar 02, 2007 1.380 1.380 1.300 1.350 21,700 -0.02(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.