Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8700 UNCHANGED
Streaming Delayed Price Updated: 10:33 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 0.7200 0.7200 0.7000 0.7000 3,306 -0.02(-2.78%)
Jun 29, 2010 0.6900 0.7200 0.6900 0.7200 25,204 +0.06(+9.09%)
Jun 25, 2010 0.6700 0.6700 0.6600 0.6600 8,400 -0.06(-8.33%)
Jun 24, 2010 0.7000 0.7200 0.7000 0.7200 14,000 +0.06(+9.09%)
Jun 23, 2010 0.6800 0.6800 0.6600 0.6600 3,125 +0.00(+0.00%)
Jun 22, 2010 0.7000 0.7100 0.6600 0.6600 25,312 -0.05(-7.04%)
Jun 21, 2010 0.7100 0.7100 0.7100 0.7100 4,507 +0.01(+1.43%)
Jun 18, 2010 0.7000 0.7000 0.7000 0.7000 1,125 +0.00(+0.00%)
Jun 17, 2010 0.7000 0.7100 0.7000 0.7000 26,000 +0.00(+0.00%)
Jun 16, 2010 0.7000 0.7000 0.7000 0.7000 14,450 +0.00(+0.00%)
Jun 15, 2010 0.7000 0.7000 0.7000 0.7000 1,000 -0.02(-2.78%)
Jun 14, 2010 0.7100 0.7200 0.7100 0.7200 10,375 +0.00(+0.00%)
Jun 11, 2010 0.7200 0.7200 0.7000 0.7200 27,500 +0.00(+0.00%)
Jun 10, 2010 0.7000 0.7200 0.7000 0.7200 38,087 +0.02(+2.86%)
Jun 09, 2010 0.6500 0.7000 0.6500 0.7000 30,364 +0.05(+7.69%)
Jun 08, 2010 0.6600 0.6600 0.6500 0.6500 14,812 -0.01(-1.52%)
Jun 07, 2010 0.6600 0.6600 0.6600 0.6600 16,480 +0.01(+1.54%)
Jun 04, 2010 0.6500 0.6500 0.6500 0.6500 312 -0.01(-1.52%)
Jun 03, 2010 0.6500 0.6600 0.6500 0.6600 125,474 +0.01(+1.54%)
Jun 02, 2010 0.6500 0.6500 0.6500 0.6500 9,335 -0.03(-4.41%)
Jun 01, 2010 0.6700 0.6800 0.6500 0.6800 35,833 +0.01(+1.49%)
May 31, 2010 0.6700 0.6700 0.6700 0.6700 2,250 +0.00(+0.00%)
May 28, 2010 0.6800 0.6900 0.6700 0.6700 8,625 -0.02(-2.90%)
May 27, 2010 0.6900 0.6900 0.6900 0.6900 37,250 +0.02(+2.99%)
May 26, 2010 0.6700 0.6700 0.6700 0.6700 2,000 +0.00(+0.00%)
May 25, 2010 0.6700 0.6700 0.6700 0.6700 2,075 -0.02(-2.90%)
May 21, 2010 0.6700 0.6900 0.6700 0.6900 6,006 +0.02(+2.99%)
May 20, 2010 0.6700 0.6700 0.6700 0.6700 16,640 +0.00(+0.00%)
May 19, 2010 0.6700 0.6700 0.6700 0.6700 21,500 -0.01(-1.47%)
May 18, 2010 0.6700 0.6800 0.6700 0.6800 10,300 +0.01(+1.49%)
May 17, 2010 0.6900 0.6900 0.6700 0.6700 33,250 -0.01(-1.47%)
May 14, 2010 0.7100 0.7100 0.6800 0.6800 24,062 -0.01(-1.45%)
May 13, 2010 0.6900 0.6900 0.6900 0.6900 2,219 -0.03(-4.17%)
May 12, 2010 0.6800 0.7200 0.6700 0.7200 68,281 +0.03(+4.35%)
May 11, 2010 0.7000 0.7000 0.6800 0.6900 30,100 +0.00(+0.00%)
May 10, 2010 0.7100 0.7100 0.6900 0.6900 10,000 +0.01(+1.47%)
May 07, 2010 0.6800 0.6800 0.6800 0.6800 3,800 -0.02(-2.86%)
May 06, 2010 0.6900 0.7000 0.6900 0.7000 15,400 +0.00(+0.00%)
May 05, 2010 0.7100 0.7100 0.7000 0.7000 2,500 -0.02(-2.78%)
May 04, 2010 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
May 03, 2010 0.6800 0.7200 0.6800 0.7200 79,700 +0.05(+7.46%)
Apr 30, 2010 0.7000 0.7000 0.6700 0.6700 29,625 -0.01(-1.47%)
Apr 29, 2010 0.6700 0.7000 0.6700 0.6800 110,749 -0.02(-2.86%)
Apr 28, 2010 0.6800 0.7000 0.6700 0.7000 34,212 +0.00(+0.00%)
Apr 27, 2010 0.7000 0.7100 0.7000 0.7000 31,975 +0.02(+2.94%)
Apr 26, 2010 0.6800 0.7100 0.6800 0.6800 12,446 -0.03(-4.23%)
Apr 23, 2010 0.7200 0.7200 0.6700 0.7100 318,000 -0.01(-1.39%)
Apr 22, 2010 0.7200 0.7200 0.7100 0.7200 14,733 -0.01(-1.37%)
Apr 21, 2010 0.7400 0.7400 0.7300 0.7300 13,100 -0.02(-2.67%)
Apr 20, 2010 0.7400 0.7500 0.7400 0.7500 19,006 +0.01(+1.35%)
Apr 19, 2010 0.7400 0.7400 0.7400 0.7400 2,000 +0.00(+0.00%)
Apr 16, 2010 0.7500 0.7500 0.7400 0.7400 7,100 -0.02(-2.63%)
Apr 15, 2010 0.7400 0.7600 0.7400 0.7600 5,837 +0.03(+4.11%)
Apr 14, 2010 0.7500 0.7700 0.7300 0.7300 26,995 -0.01(-1.35%)
Apr 13, 2010 0.7500 0.7500 0.7400 0.7400 4,500 -0.05(-6.33%)
Apr 12, 2010 0.7800 0.7900 0.7500 0.7900 11,240 +0.01(+1.28%)
Apr 09, 2010 0.7800 0.7800 0.7800 0.7800 700 -0.02(-2.50%)
Apr 08, 2010 0.7800 0.8000 0.7800 0.8000 12,499 -0.01(-1.23%)
Apr 07, 2010 0.7800 0.8100 0.7800 0.8100 32,300 +0.03(+3.85%)
Apr 06, 2010 0.7500 0.7800 0.7500 0.7800 18,425 +0.04(+5.41%)
Apr 05, 2010 0.7500 0.7500 0.7300 0.7400 7,153 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.