Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8500 +0.0100 (+1.19%)
Streaming Delayed Price Updated: 10:02 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 1.140 1.140 1.140 1.140 350 +0.01(+0.88%)
Jul 30, 2007 1.140 1.140 1.130 1.130 10,173 -0.07(-5.83%)
Jul 27, 2007 1.130 1.200 1.120 1.200 10,662 +0.07(+6.19%)
Jul 26, 2007 1.140 1.140 1.130 1.130 5,200 -0.01(-0.88%)
Jul 25, 2007 1.150 1.150 1.140 1.140 10,000 -0.10(-8.06%)
Jul 24, 2007 1.240 1.240 1.240 1.240 800 +0.00(+0.00%)
Jul 23, 2007 1.230 1.240 1.200 1.240 17,850 +0.02(+1.64%)
Jul 20, 2007 1.180 1.220 1.170 1.220 12,775 +0.05(+4.27%)
Jul 19, 2007 1.170 1.170 1.150 1.170 72,650 +0.00(+0.00%)
Jul 18, 2007 1.190 1.200 1.170 1.170 12,400 -0.03(-2.50%)
Jul 17, 2007 1.240 1.240 1.200 1.200 6,300 +0.01(+0.84%)
Jul 16, 2007 1.200 1.200 1.190 1.190 13,800 -0.01(-0.83%)
Jul 13, 2007 1.220 1.220 1.200 1.200 21,830 -0.01(-0.83%)
Jul 12, 2007 1.230 1.250 1.200 1.210 34,600 -0.02(-1.63%)
Jul 11, 2007 1.250 1.250 1.210 1.230 9,250 -0.01(-0.81%)
Jul 10, 2007 1.190 1.250 1.170 1.240 40,250 +0.01(+0.81%)
Jul 09, 2007 1.250 1.250 1.180 1.230 48,680 -0.02(-1.60%)
Jul 06, 2007 1.220 1.250 1.220 1.250 560 +0.05(+4.17%)
Jul 05, 2007 1.250 1.250 1.200 1.200 27,614 +0.00(+0.00%)
Jul 03, 2007 1.190 1.200 1.170 1.200 62,603 +0.01(+0.84%)
Jul 02, 2007 1.200 1.200 1.150 1.190 21,770 +0.00(+0.00%)
Jun 29, 2007 1.200 1.200 1.150 1.190 21,770 -0.01(-0.83%)
Jun 28, 2007 1.200 1.240 1.200 1.200 18,786 +0.00(+0.00%)
Jun 27, 2007 1.230 1.250 1.200 1.200 38,746 -0.05(-4.00%)
Jun 26, 2007 1.330 1.330 1.220 1.250 36,390 -0.06(-4.58%)
Jun 25, 2007 1.310 1.340 1.310 1.310 15,300 +0.03(+2.34%)
Jun 22, 2007 1.350 1.350 1.280 1.280 19,550 -0.07(-5.19%)
Jun 21, 2007 1.350 1.400 1.320 1.350 10,290 +0.00(+0.00%)
Jun 20, 2007 1.350 1.360 1.300 1.350 31,576 +0.00(+0.00%)
Jun 19, 2007 1.370 1.370 1.310 1.350 11,227 +0.00(+0.00%)
Jun 18, 2007 1.390 1.390 1.330 1.350 18,950 -0.04(-2.88%)
Jun 15, 2007 1.380 1.390 1.350 1.390 15,030 +0.00(+0.00%)
Jun 14, 2007 1.400 1.400 1.300 1.390 28,416 -0.01(-0.71%)
Jun 13, 2007 1.410 1.410 1.380 1.400 51,385 -0.01(-0.71%)
Jun 12, 2007 1.400 1.410 1.360 1.410 65,105 +0.02(+1.44%)
Jun 11, 2007 1.350 1.400 1.300 1.390 73,768 +0.06(+4.51%)
Jun 08, 2007 1.300 1.400 1.300 1.330 32,925 -0.03(-2.21%)
Jun 07, 2007 1.440 1.440 1.340 1.360 18,813 -0.06(-4.23%)
Jun 06, 2007 1.360 1.450 1.360 1.420 50,421 +0.07(+5.19%)
Jun 05, 2007 1.350 1.350 1.280 1.350 69,978 +0.03(+2.27%)
Jun 04, 2007 1.280 1.330 1.270 1.320 67,362 +0.05(+3.94%)
Jun 01, 2007 1.210 1.270 1.190 1.270 28,570 +0.06(+4.96%)
May 31, 2007 1.240 1.280 1.200 1.210 37,700 -0.02(-1.63%)
May 30, 2007 1.200 1.230 1.180 1.230 11,750 +0.04(+3.36%)
May 29, 2007 1.240 1.240 1.190 1.190 22,135 -0.01(-0.83%)
May 25, 2007 1.200 1.270 1.200 1.200 26,650 -0.02(-1.64%)
May 24, 2007 1.260 1.290 1.210 1.220 33,285 -0.03(-2.40%)
May 23, 2007 1.250 1.270 1.230 1.250 100,700 +0.00(+0.00%)
May 22, 2007 1.290 1.290 1.250 1.250 38,900 +0.00(+0.00%)
May 21, 2007 1.250 1.250 1.250 1.250 2,000 +0.00(+0.00%)
May 18, 2007 1.250 1.250 1.250 1.250 2,000 +0.02(+1.63%)
May 17, 2007 1.260 1.260 1.230 1.230 32,500 -0.02(-1.60%)
May 16, 2007 1.260 1.290 1.250 1.250 57,000 -0.04(-3.10%)
May 15, 2007 1.260 1.290 1.260 1.290 45,400 +0.00(+0.00%)
May 14, 2007 1.290 1.330 1.280 1.290 57,000 +0.01(+0.78%)
May 11, 2007 1.280 1.280 1.280 1.280 13,200 +0.00(+0.00%)
May 10, 2007 1.340 1.340 1.280 1.280 31,100 -0.04(-3.03%)
May 09, 2007 1.290 1.350 1.290 1.320 6,600 -0.01(-0.75%)
May 08, 2007 1.330 1.350 1.330 1.330 1,900 +0.00(+0.00%)
May 07, 2007 1.280 1.350 1.280 1.330 23,900 +0.05(+3.91%)
May 04, 2007 1.300 1.340 1.280 1.280 35,000 +0.00(+0.00%)
May 03, 2007 1.320 1.320 1.280 1.280 3,400 -0.03(-2.29%)
May 02, 2007 1.300 1.320 1.300 1.310 30,100 +0.05(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.