Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 1.020 1.020 1.000 1.000 37,500 -0.04(-3.85%)
Oct 30, 2006 1.000 1.050 1.000 1.040 10,500 +0.04(+4.00%)
Oct 27, 2006 1.000 1.000 1.000 1.000 14,700 +0.00(+0.00%)
Oct 26, 2006 1.000 1.000 1.000 1.000 6,200 +0.02(+2.04%)
Oct 25, 2006 1.000 1.000 0.9800 0.9800 25,300 +0.01(+1.03%)
Oct 24, 2006 1.000 1.000 0.9700 0.9700 21,700 -0.03(-3.00%)
Oct 23, 2006 1.000 1.000 0.9800 1.000 37,000 +0.00(+0.00%)
Oct 20, 2006 1.000 1.000 1.000 1.000 9,900 +0.00(+0.00%)
Oct 19, 2006 1.000 1.000 1.000 1.000 8,000 +0.02(+2.04%)
Oct 18, 2006 0.9700 1.030 0.9700 0.9800 10,000 -0.02(-2.00%)
Oct 17, 2006 0.9800 1.000 0.9800 1.000 7,500 +0.03(+3.09%)
Oct 16, 2006 1.020 1.020 0.9700 0.9700 27,100 -0.03(-3.00%)
Oct 13, 2006 0.9900 1.020 0.9900 1.000 45,400 +0.01(+1.01%)
Oct 12, 2006 1.010 1.010 0.9300 0.9900 24,800 +0.05(+5.32%)
Oct 11, 2006 0.9600 0.9700 0.9300 0.9400 22,200 -0.03(-3.09%)
Oct 10, 2006 0.9700 1.020 0.9700 0.9700 32,000 +0.01(+1.04%)
Oct 09, 2006 0.9200 0.9600 0.9200 0.9600 11,000 +0.00(+0.00%)
Oct 06, 2006 0.9200 0.9600 0.9200 0.9600 11,000 +0.02(+2.13%)
Oct 05, 2006 0.9500 0.9500 0.9400 0.9400 19,000 -0.01(-1.05%)
Oct 04, 2006 0.9900 0.9900 0.9500 0.9500 20,500 -0.05(-5.00%)
Oct 03, 2006 0.9500 1.000 0.9400 1.000 34,000 +0.03(+3.09%)
Oct 02, 2006 1.080 1.080 0.9700 0.9700 37,300 -0.03(-3.00%)
Sep 29, 2006 0.9900 1.000 0.9800 1.000 33,700 +0.00(+0.00%)
Sep 28, 2006 1.000 1.000 0.9700 1.000 69,100 +0.00(+0.00%)
Sep 27, 2006 1.000 1.000 0.9800 1.000 58,600 +0.00(+0.00%)
Sep 26, 2006 1.050 1.050 0.9500 1.000 48,000 -0.05(-4.76%)
Sep 25, 2006 0.9500 1.050 0.9500 1.050 34,600 +0.14(+15.38%)
Sep 22, 2006 0.9500 1.020 0.9100 0.9100 31,200 -0.03(-3.19%)
Sep 21, 2006 1.010 1.010 0.8800 0.9400 62,950 -0.07(-6.93%)
Sep 20, 2006 1.070 1.070 1.010 1.010 15,000 -0.06(-5.61%)
Sep 19, 2006 1.100 1.100 1.070 1.070 47,000 -0.05(-4.46%)
Sep 18, 2006 1.070 1.120 1.070 1.120 14,400 +0.03(+2.75%)
Sep 15, 2006 1.080 1.090 1.080 1.090 20,900 +0.01(+0.93%)
Sep 14, 2006 1.160 1.160 1.080 1.080 21,358 -0.06(-5.26%)
Sep 13, 2006 1.120 1.140 1.090 1.140 55,150 +0.02(+1.79%)
Sep 12, 2006 1.100 1.130 1.090 1.120 44,800 -0.01(-0.88%)
Sep 11, 2006 1.180 1.180 1.130 1.130 36,800 -0.07(-5.83%)
Sep 08, 2006 1.190 1.210 1.190 1.200 24,005 -0.03(-2.44%)
Sep 06, 2006 1.290 1.290 1.230 1.230 10,300 -0.02(-1.60%)
Sep 05, 2006 1.210 1.270 1.210 1.250 29,550 +0.05(+4.17%)
Sep 01, 2006 1.160 1.200 1.160 1.200 26,500 +0.05(+4.35%)
Aug 31, 2006 1.150 1.150 1.120 1.150 40,500 -0.06(-4.96%)
Aug 30, 2006 1.210 1.210 1.150 1.210 25,420 +0.01(+0.83%)
Aug 29, 2006 1.180 1.200 1.160 1.200 30,300 +0.03(+2.56%)
Aug 28, 2006 1.220 1.220 1.170 1.170 50,600 -0.05(-4.10%)
Aug 25, 2006 1.170 1.220 1.170 1.220 49,000 +0.02(+1.67%)
Aug 24, 2006 1.200 1.220 1.200 1.200 20,600 +0.00(+0.00%)
Aug 23, 2006 1.250 1.280 1.190 1.200 27,050 -0.01(-0.83%)
Aug 22, 2006 1.220 1.220 1.150 1.210 41,000 +0.01(+0.83%)
Aug 21, 2006 1.200 1.200 1.170 1.200 79,150 -0.01(-0.83%)
Aug 18, 2006 1.210 1.210 1.210 1.210 4,000 -0.01(-0.82%)
Aug 17, 2006 1.220 1.220 1.220 1.220 7,000 -0.02(-1.61%)
Aug 16, 2006 1.230 1.240 1.220 1.240 15,800 -0.02(-1.59%)
Aug 15, 2006 1.260 1.260 1.260 1.260 10,900 +0.02(+1.61%)
Aug 14, 2006 1.240 1.250 1.240 1.240 5,100 +0.01(+0.81%)
Aug 11, 2006 1.250 1.250 1.230 1.230 24,800 -0.02(-1.60%)
Aug 10, 2006 1.250 1.250 1.200 1.250 68,000 -0.02(-1.57%)
Aug 09, 2006 1.250 1.270 1.230 1.270 48,800 -0.03(-2.31%)
Aug 08, 2006 1.300 1.300 1.250 1.300 33,400 +0.00(+0.00%)
Aug 07, 2006 1.290 1.330 1.250 1.300 28,195 +0.00(+0.00%)
Aug 04, 2006 1.290 1.330 1.250 1.300 28,195 +0.08(+6.56%)
Aug 03, 2006 1.290 1.350 1.220 1.220 27,500 -0.07(-5.43%)
Aug 02, 2006 1.190 1.350 1.190 1.290 75,300 +0.09(+7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.