Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 0.8200 0.8200 0.8100 0.8100 7,500 +0.00(+0.00%)
Oct 29, 2009 0.8000 0.8100 0.8000 0.8100 13,000 +0.05(+6.58%)
Oct 28, 2009 0.8100 0.8400 0.7600 0.7600 28,400 -0.07(-8.43%)
Oct 27, 2009 0.8400 0.8700 0.8300 0.8300 43,700 +0.00(+0.00%)
Oct 26, 2009 0.8400 0.8400 0.8100 0.8300 12,000 -0.01(-1.19%)
Oct 23, 2009 0.8600 0.8400 0.8400 0.8400 3,800 -0.02(-2.33%)
Oct 22, 2009 0.8600 0.8600 0.8500 0.8600 17,500 +0.00(+0.00%)
Oct 21, 2009 0.8600 0.8600 0.8300 0.8600 25,800 +0.03(+3.61%)
Oct 20, 2009 0.8300 0.8300 0.8300 0.8300 6,600 +0.00(+0.00%)
Oct 19, 2009 0.7500 0.8300 0.7500 0.8300 18,500 +0.05(+6.41%)
Oct 16, 2009 0.7500 0.7800 0.7500 0.7800 12,000 +0.08(+11.43%)
Oct 15, 2009 0.7000 0.7000 0.7000 0.7000 14,000 -0.05(-6.67%)
Oct 14, 2009 0.7200 0.7500 0.7000 0.7500 12,250 +0.05(+7.14%)
Oct 13, 2009 0.6600 0.7000 0.6500 0.7000 34,000 +0.00(+0.00%)
Oct 09, 2009 0.6500 0.7000 0.6500 0.7000 18,600 +0.04(+6.06%)
Oct 08, 2009 0.6600 0.7000 0.6600 0.6600 55,900 -0.04(-5.71%)
Oct 07, 2009 0.6900 0.7000 0.6800 0.7000 79,900 +0.04(+6.06%)
Oct 06, 2009 0.6800 0.6800 0.6600 0.6600 13,823 -0.04(-5.71%)
Oct 05, 2009 0.6800 0.7000 0.6600 0.7000 46,000 +0.05(+7.69%)
Oct 02, 2009 0.6500 0.6500 0.6500 0.6500 8,400 -0.03(-4.41%)
Oct 01, 2009 0.6900 0.6900 0.6800 0.6800 4,500 +0.01(+1.49%)
Sep 30, 2009 0.6600 0.7000 0.6600 0.6700 18,000 -0.03(-4.29%)
Sep 29, 2009 0.6500 0.7000 0.6500 0.7000 52,900 +0.00(+0.00%)
Sep 28, 2009 0.7000 0.7000 0.7000 0.7000 3,000 +0.05(+7.69%)
Sep 25, 2009 0.7000 0.7000 0.6500 0.6500 4,600 -0.01(-1.52%)
Sep 24, 2009 0.6700 0.6700 0.6500 0.6600 87,000 -0.01(-1.49%)
Sep 23, 2009 0.7000 0.7000 0.6700 0.6700 3,925 -0.03(-4.29%)
Sep 22, 2009 0.7000 0.7000 0.7000 0.7000 13,000 +0.03(+4.48%)
Sep 21, 2009 0.6800 0.7000 0.6600 0.6700 40,300 -0.02(-2.90%)
Sep 18, 2009 0.7000 0.7300 0.6600 0.6900 37,000 -0.05(-6.76%)
Sep 17, 2009 0.7000 0.7400 0.6700 0.7400 33,900 +0.04(+5.71%)
Sep 16, 2009 0.7300 0.7300 0.7000 0.7000 49,500 -0.05(-6.67%)
Sep 15, 2009 0.7700 0.7700 0.7400 0.7500 54,600 -0.02(-2.60%)
Sep 14, 2009 0.7800 0.8000 0.7400 0.7700 62,000 -0.03(-3.75%)
Sep 11, 2009 0.8400 0.8400 0.7900 0.8000 34,285 -0.02(-2.44%)
Sep 10, 2009 0.7800 0.8200 0.7800 0.8200 6,725 +0.06(+7.89%)
Sep 09, 2009 0.7800 0.7900 0.7600 0.7600 56,500 -0.02(-2.56%)
Sep 08, 2009 0.7100 0.7800 0.7100 0.7800 34,400 +0.10(+14.71%)
Sep 04, 2009 0.7400 0.7500 0.6800 0.6800 33,000 -0.06(-8.11%)
Sep 03, 2009 0.7200 0.7800 0.7000 0.7400 75,700 +0.04(+5.71%)
Sep 02, 2009 0.7300 0.7300 0.6700 0.7000 27,250 +0.05(+7.69%)
Sep 01, 2009 0.6500 0.6700 0.6500 0.6500 46,200 +0.00(+0.00%)
Aug 31, 2009 0.7200 0.7200 0.6500 0.6500 73,600 -0.04(-5.80%)
Aug 28, 2009 0.6900 0.6900 0.6900 0.6900 7,500 -0.01(-1.43%)
Aug 27, 2009 0.7000 0.7000 0.7000 0.7000 100 +0.01(+1.45%)
Aug 26, 2009 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Aug 25, 2009 0.6900 0.6900 0.6900 0.6900 300 +0.00(+0.00%)
Aug 24, 2009 0.6900 0.7300 0.6900 0.6900 23,600 +0.00(+0.00%)
Aug 21, 2009 0.6900 0.6900 0.6900 0.6900 4,000 +0.00(+0.00%)
Aug 20, 2009 0.6700 0.6900 0.6700 0.6900 12,000 +0.03(+4.55%)
Aug 19, 2009 0.6900 0.6900 0.6600 0.6600 15,490 +0.01(+1.54%)
Aug 18, 2009 0.6900 0.6900 0.6500 0.6500 4,490 +0.00(+0.00%)
Aug 17, 2009 0.6500 0.6500 0.6500 0.6500 800 -0.01(-1.52%)
Aug 14, 2009 0.6600 0.6600 0.6600 0.6600 10,000 -0.04(-5.71%)
Aug 13, 2009 0.6600 0.7000 0.6500 0.7000 157,300 +0.05(+7.69%)
Aug 12, 2009 0.6500 0.6500 0.6500 0.6500 11,200 +0.00(+0.00%)
Aug 11, 2009 0.6500 0.6500 0.6500 0.6500 22,500 +0.00(+0.00%)
Aug 10, 2009 0.6100 0.6500 0.5500 0.6500 74,900 +0.00(+0.00%)
Aug 07, 2009 0.5900 0.6500 0.5800 0.6500 32,500 +0.07(+12.07%)
Aug 06, 2009 0.6000 0.6100 0.5800 0.5800 21,000 -0.07(-10.77%)
Aug 05, 2009 0.6500 0.6900 0.6000 0.6500 19,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.