Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8700 UNCHANGED
Streaming Delayed Price Updated: 10:33 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1.290 1.410 1.280 1.380 221,352 +0.14(+11.29%)
Nov 29, 2010 1.260 1.270 1.240 1.240 60,826 +0.00(+0.00%)
Nov 26, 2010 1.230 1.270 1.230 1.240 34,737 +0.02(+1.64%)
Nov 25, 2010 1.230 1.240 1.200 1.220 13,062 -0.01(-0.81%)
Nov 24, 2010 1.210 1.230 1.200 1.230 58,069 +0.03(+2.50%)
Nov 23, 2010 1.180 1.200 1.180 1.200 30,433 +0.00(+0.00%)
Nov 22, 2010 1.210 1.210 1.170 1.200 45,955 +0.00(+0.00%)
Nov 19, 2010 1.190 1.220 1.160 1.200 121,800 +0.04(+3.45%)
Nov 18, 2010 1.130 1.160 1.100 1.160 235,825 +0.04(+3.57%)
Nov 17, 2010 1.160 1.160 1.100 1.120 234,300 -0.02(-1.75%)
Nov 16, 2010 1.180 1.180 1.080 1.140 383,087 -0.02(-1.72%)
Nov 15, 2010 1.250 1.270 1.140 1.160 380,231 +0.14(+13.73%)
Nov 12, 2010 1.040 1.040 1.020 1.020 7,132 -0.02(-1.92%)
Nov 11, 2010 1.050 1.090 1.040 1.040 72,343 -0.01(-0.95%)
Nov 10, 2010 1.040 1.070 1.040 1.050 40,138 +0.01(+0.96%)
Nov 09, 2010 1.100 1.100 1.040 1.040 169,636 -0.03(-2.80%)
Nov 08, 2010 1.070 1.070 1.020 1.070 74,920 +0.05(+4.90%)
Nov 05, 2010 1.070 1.080 1.020 1.020 25,612 -0.04(-3.77%)
Nov 04, 2010 1.050 1.100 1.030 1.060 314,300 +0.01(+0.95%)
Nov 03, 2010 1.050 1.060 1.050 1.050 32,700 +0.00(+0.00%)
Nov 02, 2010 1.030 1.050 1.030 1.050 12,281 +0.02(+1.94%)
Nov 01, 2010 1.040 1.050 1.030 1.030 10,000 -0.02(-1.90%)
Oct 29, 2010 1.030 1.050 1.010 1.050 130,750 +0.00(+0.00%)
Oct 28, 2010 1.030 1.060 1.030 1.050 61,350 +0.02(+1.94%)
Oct 27, 2010 1.030 1.030 1.000 1.030 7,700 +0.01(+0.98%)
Oct 25, 2010 1.030 1.030 1.010 1.020 25,550 -0.01(-0.97%)
Oct 22, 2010 1.030 1.030 1.020 1.030 24,350 -0.02(-1.90%)
Oct 21, 2010 1.080 1.080 1.050 1.050 161,025 -0.01(-0.94%)
Oct 20, 2010 1.050 1.060 1.050 1.060 21,793 +0.01(+0.95%)
Oct 19, 2010 1.030 1.050 1.010 1.050 43,425 +0.04(+3.96%)
Oct 18, 2010 1.010 1.010 1.010 1.010 11,500 -0.01(-0.98%)
Oct 15, 2010 1.010 1.020 1.010 1.020 19,990 +0.00(+0.00%)
Oct 14, 2010 1.020 1.020 1.000 1.020 264,837 +0.00(+0.00%)
Oct 13, 2010 1.000 1.020 1.000 1.020 178,868 +0.02(+2.00%)
Oct 12, 2010 1.000 1.010 0.9800 1.000 128,995 +0.00(+0.00%)
Oct 08, 2010 0.9600 1.000 0.9600 1.000 117,437 +0.01(+1.01%)
Oct 07, 2010 1.010 1.020 0.9700 0.9900 66,347 +0.03(+3.13%)
Oct 06, 2010 1.000 1.000 0.9600 0.9600 24,375 -0.04(-4.00%)
Oct 05, 2010 0.9700 1.020 0.9700 1.000 43,812 +0.03(+3.09%)
Oct 04, 2010 0.9700 0.9700 0.9700 0.9700 7,450 +0.01(+1.04%)
Oct 01, 2010 0.9800 0.9800 0.9600 0.9600 5,500 -0.02(-2.04%)
Sep 30, 2010 1.000 1.000 0.9800 0.9800 285,300 -0.04(-3.92%)
Sep 29, 2010 0.9600 1.020 0.9600 1.020 113,200 +0.07(+7.37%)
Sep 28, 2010 0.9500 0.9600 0.9500 0.9500 37,840 -0.02(-2.06%)
Sep 27, 2010 0.9300 0.9800 0.9300 0.9700 113,087 +0.04(+4.30%)
Sep 24, 2010 0.9300 0.9400 0.9300 0.9300 21,425 +0.01(+1.09%)
Sep 23, 2010 0.9100 0.9300 0.9100 0.9200 77,488 +0.02(+2.22%)
Sep 22, 2010 0.9100 0.9100 0.9000 0.9000 10,086 +0.00(+0.00%)
Sep 21, 2010 0.9200 0.9300 0.9000 0.9000 92,475 -0.05(-5.26%)
Sep 20, 2010 0.8700 0.9500 0.8700 0.9500 27,002 +0.05(+5.56%)
Sep 17, 2010 0.8600 0.9200 0.8600 0.9000 25,809 +0.04(+4.65%)
Sep 15, 2010 0.8500 0.8600 0.8400 0.8600 36,215 +0.03(+3.61%)
Sep 14, 2010 0.8300 0.8800 0.8300 0.8300 100,049 +0.00(+0.00%)
Sep 13, 2010 0.8100 0.8300 0.8100 0.8300 32,250 +0.02(+2.47%)
Sep 10, 2010 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Sep 09, 2010 0.8500 0.8500 0.8000 0.8100 16,225 -0.04(-4.71%)
Sep 08, 2010 0.8500 0.8500 0.8500 0.8500 10,000 -0.01(-1.16%)
Sep 07, 2010 0.8700 0.8700 0.8600 0.8600 15,950 +0.00(+0.00%)
Sep 03, 2010 0.8600 0.8600 0.8600 0.8600 1,000 +0.02(+2.38%)
Sep 02, 2010 0.8500 0.8500 0.8200 0.8400 15,100 -0.02(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.