Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8100 +0.0100 (+1.25%)
Streaming Delayed Price Updated: 3:31 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 1.150 1.150 1.100 1.110 8,000 -0.01(-0.89%)
Mar 29, 2012 1.080 1.120 1.060 1.120 12,200 +0.09(+8.74%)
Mar 28, 2012 1.030 1.030 1.030 1.030 400 +0.02(+1.98%)
Mar 27, 2012 1.080 1.080 1.010 1.010 58,500 -0.04(-3.81%)
Mar 26, 2012 1.050 1.070 1.050 1.050 19,354 +0.00(+0.00%)
Mar 23, 2012 1.000 1.060 1.000 1.050 14,980 +0.05(+5.00%)
Mar 22, 2012 1.030 1.040 1.000 1.000 115,218 -0.07(-6.54%)
Mar 21, 2012 1.060 1.070 1.020 1.070 70,300 +0.01(+0.94%)
Mar 20, 2012 1.100 1.100 1.060 1.060 38,000 -0.01(-0.93%)
Mar 19, 2012 1.110 1.110 1.070 1.070 136,147 -0.03(-2.73%)
Mar 16, 2012 1.110 1.110 1.100 1.100 53,205 +0.00(+0.00%)
Mar 15, 2012 1.120 1.120 1.090 1.100 158,100 +0.01(+0.92%)
Mar 14, 2012 1.150 1.170 1.090 1.090 21,800 -0.01(-0.91%)
Mar 13, 2012 1.140 1.170 1.100 1.100 68,655 +0.00(+0.00%)
Mar 12, 2012 1.150 1.180 1.100 1.100 94,788 -0.01(-0.90%)
Mar 09, 2012 1.130 1.150 1.100 1.110 39,537 -0.05(-4.31%)
Mar 08, 2012 1.130 1.160 1.110 1.160 38,168 +0.07(+6.42%)
Mar 07, 2012 1.120 1.120 1.090 1.090 46,341 -0.04(-3.54%)
Mar 06, 2012 1.110 1.130 1.100 1.130 17,995 +0.03(+2.73%)
Mar 05, 2012 1.110 1.120 1.100 1.100 76,700 -0.01(-0.90%)
Mar 02, 2012 1.130 1.130 1.110 1.110 50,300 -0.02(-1.77%)
Mar 01, 2012 1.150 1.150 1.130 1.130 2,100 -0.01(-0.88%)
Feb 29, 2012 1.150 1.150 1.120 1.140 34,033 -0.01(-0.87%)
Feb 28, 2012 1.170 1.170 1.140 1.150 20,050 +0.00(+0.00%)
Feb 27, 2012 1.180 1.180 1.140 1.150 32,825 -0.02(-1.71%)
Feb 24, 2012 1.170 1.170 1.130 1.170 95,800 +0.00(+0.00%)
Feb 23, 2012 1.170 1.170 1.170 1.170 54,550 +0.00(+0.00%)
Feb 22, 2012 1.170 1.170 1.160 1.170 90,700 +0.00(+0.00%)
Feb 21, 2012 1.180 1.180 1.150 1.170 138,500 -0.02(-1.68%)
Feb 17, 2012 1.190 1.190 1.190 0 +0.03(+2.59%)
Feb 16, 2012 1.160 1.160 1.150 1.160 27,100 +0.00(+0.00%)
Feb 15, 2012 1.150 1.200 1.150 1.160 221,725 -0.02(-1.69%)
Feb 14, 2012 1.140 1.180 1.140 1.180 105,000 +0.04(+3.51%)
Feb 13, 2012 1.150 1.150 1.140 1.140 7,200 -0.03(-2.56%)
Feb 10, 2012 1.190 1.190 1.120 1.170 18,780 +0.01(+0.86%)
Feb 09, 2012 1.170 1.170 1.160 1.160 16,000 -0.06(-4.92%)
Feb 08, 2012 1.220 1.220 1.150 1.220 36,600 +0.01(+0.83%)
Feb 07, 2012 1.210 1.210 1.210 1.210 3,362 +0.01(+0.83%)
Feb 06, 2012 1.240 1.240 1.160 1.200 42,500 -0.02(-1.64%)
Feb 03, 2012 1.240 1.240 1.220 1.220 4,608 -0.02(-1.61%)
Feb 02, 2012 1.250 1.250 1.230 1.240 11,500 -0.01(-0.80%)
Feb 01, 2012 1.210 1.250 1.210 1.250 13,800 +0.04(+3.31%)
Jan 31, 2012 1.190 1.210 1.180 1.210 9,587 +0.01(+0.83%)
Jan 30, 2012 1.210 1.210 1.200 1.200 7,800 +0.02(+1.69%)
Jan 27, 2012 1.180 1.220 1.180 1.180 14,800 -0.04(-3.28%)
Jan 26, 2012 1.170 1.230 1.150 1.220 25,772 +0.09(+7.96%)
Jan 25, 2012 1.120 1.170 1.120 1.130 22,000 +0.01(+0.89%)
Jan 24, 2012 1.150 1.150 1.100 1.120 54,150 -0.03(-2.61%)
Jan 23, 2012 1.160 1.190 1.130 1.150 45,400 +0.00(+0.00%)
Jan 20, 2012 1.150 1.150 1.130 1.150 15,400 -0.02(-1.71%)
Jan 19, 2012 1.160 1.170 1.160 1.170 30,200 +0.01(+0.86%)
Jan 18, 2012 1.150 1.170 1.150 1.160 38,383 -0.01(-0.85%)
Jan 17, 2012 1.180 1.180 1.170 1.170 9,168 +0.00(+0.00%)
Jan 16, 2012 1.160 1.200 1.160 1.170 17,000 -0.03(-2.50%)
Jan 13, 2012 1.150 1.200 1.150 1.200 12,200 +0.05(+4.35%)
Jan 12, 2012 1.140 1.150 1.140 1.150 749 -0.05(-4.17%)
Jan 11, 2012 1.170 1.200 1.120 1.200 5,300 -0.03(-2.44%)
Jan 10, 2012 1.140 1.250 1.120 1.230 42,345 +0.09(+7.89%)
Jan 09, 2012 1.160 1.160 1.140 1.140 4,000 +0.02(+1.79%)
Jan 06, 2012 1.090 1.120 1.090 1.120 16,645 +0.02(+1.82%)
Jan 05, 2012 1.160 1.160 1.080 1.100 19,300 -0.06(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.