Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.7700 0.7800 0.7700 0.7800 3,050 -0.02(-2.50%)
Nov 27, 2020 0.7600 0.8000 0.7600 0.8000 25,572 +0.01(+1.27%)
Nov 26, 2020 0.7500 0.7900 0.7500 0.7900 10,500 +0.04(+5.33%)
Nov 25, 2020 0.7700 0.7700 0.7500 0.7500 4,900 -0.04(-5.06%)
Nov 23, 2020 0.7900 0.7900 0.7900 0 +0.01(+1.28%)
Nov 20, 2020 0.7800 0.7800 0.7800 0.7800 1,227 +0.00(+0.00%)
Nov 18, 2020 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Nov 17, 2020 0.7900 0.7900 0.7800 0.7800 4,483 -0.05(-6.02%)
Nov 10, 2020 0.8300 0.8300 0.8300 0 -0.01(-1.19%)
Nov 09, 2020 0.8400 0.8400 0.8400 91 +0.00(+0.00%)
Nov 06, 2020 0.7600 0.8400 0.7600 0.8400 25,629 +0.03(+3.70%)
Nov 05, 2020 0.8100 0.8100 0.8000 0.8100 6,813 +0.01(+1.25%)
Nov 04, 2020 0.7800 0.8000 0.7800 0.8000 9,100 +0.00(+0.00%)
Nov 03, 2020 0.7900 0.8000 0.7900 0.8000 3,000 +0.01(+1.27%)
Nov 02, 2020 0.7300 0.7900 0.7200 0.7900 6,000 -0.01(-1.25%)
Oct 30, 2020 0.8100 0.8400 0.7700 0.8000 57,050 -0.01(-1.23%)
Oct 29, 2020 0.7500 0.8100 0.7500 0.8100 26,554 +0.05(+6.58%)
Oct 28, 2020 0.7600 0.7600 0.7600 0.7600 3,900 +0.05(+7.04%)
Oct 27, 2020 0.7000 0.7700 0.6800 0.7100 9,000 -0.02(-2.74%)
Oct 26, 2020 0.7500 0.7500 0.7300 0.7300 25,900 -0.06(-7.59%)
Oct 23, 2020 0.7900 0.7900 0.7900 0.7900 19,500 -0.06(-7.06%)
Oct 22, 2020 0.8500 0.8500 0.8500 0.8500 1,940 +0.02(+2.41%)
Oct 21, 2020 0.7900 0.8900 0.7900 0.8300 25,109 +0.06(+7.79%)
Oct 20, 2020 0.8100 0.8100 0.7000 0.7700 66,358 +0.10(+14.93%)
Oct 19, 2020 0.6500 0.6700 0.6500 0.6700 36,757 +0.01(+1.52%)
Oct 16, 2020 0.6600 0.6600 0.6600 100 +0.00(+0.00%)
Oct 15, 2020 0.6700 0.6700 0.6600 0.6600 28,076 +0.00(+0.00%)
Oct 14, 2020 0.6700 0.6700 0.6600 0.6600 25,257 -0.01(-1.49%)
Oct 13, 2020 0.6900 0.6900 0.6700 0.6700 19,816 +0.00(+0.00%)
Oct 09, 2020 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Oct 08, 2020 0.6900 0.6900 0.6700 0.6700 40,668 -0.02(-2.90%)
Oct 07, 2020 0.6900 0.6900 0.6900 0.6900 3,500 +0.00(+0.00%)
Oct 06, 2020 0.6900 0.6900 0.6900 0.6900 1,153 +0.01(+1.47%)
Oct 05, 2020 0.6900 0.6900 0.6800 0.6800 11,909 -0.01(-1.45%)
Oct 02, 2020 0.6900 0.7000 0.6900 0.6900 34,430 +0.00(+0.00%)
Oct 01, 2020 0.7200 0.7200 0.6900 0.6900 31,194 -0.01(-1.43%)
Sep 30, 2020 0.7400 0.7400 0.7000 0.7000 63,332 -0.02(-2.78%)
Sep 29, 2020 0.7200 0.7200 0.7200 0.7200 8,498 -0.02(-2.70%)
Sep 28, 2020 0.7400 0.7400 0.7400 0.7400 1,288 +0.02(+2.78%)
Sep 25, 2020 0.7200 0.7200 0.7200 0.7200 2,130 -0.03(-4.00%)
Sep 24, 2020 0.7400 0.7500 0.7400 0.7500 16,500 +0.00(+0.00%)
Sep 23, 2020 0.7500 0.7500 0.7500 300 +0.00(+0.00%)
Sep 22, 2020 0.7400 0.7500 0.7400 0.7500 1,500 +0.00(+0.00%)
Sep 21, 2020 0.7500 0.7500 0.7500 0.7500 1,428 +0.01(+1.35%)
Sep 18, 2020 0.7400 0.7500 0.7300 0.7400 30,920 +0.02(+2.78%)
Sep 17, 2020 0.7300 0.7400 0.7200 0.7200 11,394 -0.01(-1.37%)
Sep 16, 2020 0.7300 0.7300 0.7300 0.7300 4,725 +0.01(+1.39%)
Sep 15, 2020 0.7200 0.7200 0.7200 0.7200 1,300 +0.01(+1.41%)
Sep 14, 2020 0.7100 0.7100 0.7100 130 +0.00(+0.00%)
Sep 11, 2020 0.7200 0.7400 0.7100 0.7100 5,481 -0.01(-1.39%)
Sep 10, 2020 0.7300 0.7300 0.7200 0.7200 4,726 -0.02(-2.70%)
Sep 09, 2020 0.7400 0.7400 0.7400 0.7400 12,417 +0.01(+1.37%)
Sep 08, 2020 0.7500 0.7500 0.7300 0.7300 11,519 +0.00(+0.00%)
Sep 04, 2020 0.7300 0.7300 0.7300 0 -0.02(-2.67%)
Sep 03, 2020 0.7300 0.7500 0.7300 0.7500 10,355 +0.01(+1.35%)
Sep 02, 2020 0.7500 0.7500 0.7400 0.7400 5,675 -0.03(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.