Indicators

Lara Exploration Ltd (TSV: LRA )

0.9300 UNCHANGED

Streaming Delayed Price Updated: 2:28 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	0.9900	1.000	0.9800	1.000	33,700	+0.00(+0.00%)
Sep 28, 2006	1.000	1.000	0.9700	1.000	69,100	+0.00(+0.00%)
Sep 27, 2006	1.000	1.000	0.9800	1.000	58,600	+0.00(+0.00%)
Sep 26, 2006	1.050	1.050	0.9500	1.000	48,000	-0.05(-4.76%)
Sep 25, 2006	0.9500	1.050	0.9500	1.050	34,600	+0.14(+15.38%)
Sep 22, 2006	0.9500	1.020	0.9100	0.9100	31,200	-0.03(-3.19%)
Sep 21, 2006	1.010	1.010	0.8800	0.9400	62,950	-0.07(-6.93%)
Sep 20, 2006	1.070	1.070	1.010	1.010	15,000	-0.06(-5.61%)
Sep 19, 2006	1.100	1.100	1.070	1.070	47,000	-0.05(-4.46%)
Sep 18, 2006	1.070	1.120	1.070	1.120	14,400	+0.03(+2.75%)
Sep 15, 2006	1.080	1.090	1.080	1.090	20,900	+0.01(+0.93%)
Sep 14, 2006	1.160	1.160	1.080	1.080	21,358	-0.06(-5.26%)
Sep 13, 2006	1.120	1.140	1.090	1.140	55,150	+0.02(+1.79%)
Sep 12, 2006	1.100	1.130	1.090	1.120	44,800	-0.01(-0.88%)
Sep 11, 2006	1.180	1.180	1.130	1.130	36,800	-0.07(-5.83%)
Sep 08, 2006	1.190	1.210	1.190	1.200	24,005	-0.03(-2.44%)
Sep 06, 2006	1.290	1.290	1.230	1.230	10,300	-0.02(-1.60%)
Sep 05, 2006	1.210	1.270	1.210	1.250	29,550	+0.05(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.