Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.9500 +0.1100 (+13.10%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.6500 0.6500 0.6000 0.6000 11,000 -0.08(-11.76%)
Jul 30, 2009 0.6700 0.6800 0.6700 0.6800 6,000 +0.08(+13.33%)
Jul 29, 2009 0.6000 0.6100 0.6000 0.6000 23,000 +0.02(+3.45%)
Jul 28, 2009 0.5800 0.5800 0.5800 0.5800 3,030 +0.00(+0.00%)
Jul 27, 2009 0.6000 0.6000 0.5800 0.5800 6,000 -0.05(-7.94%)
Jul 24, 2009 0.6100 0.6300 0.6100 0.6300 4,700 -0.03(-4.55%)
Jul 23, 2009 0.6500 0.6600 0.6500 0.6600 20,000 -0.01(-1.49%)
Jul 22, 2009 0.6700 0.6700 0.6700 0.6700 2,800 -0.01(-1.47%)
Jul 21, 2009 0.6500 0.6800 0.5700 0.6800 5,400 +0.11(+19.30%)
Jul 20, 2009 0.5900 0.5900 0.5700 0.5700 7,500 -0.02(-3.39%)
Jul 17, 2009 0.8000 0.8000 0.5900 0.5900 18,600 +0.05(+9.26%)
Jul 16, 2009 0.5400 0.5400 0.5400 0.5400 700 -0.04(-6.90%)
Jul 15, 2009 0.5100 0.6000 0.5100 0.5800 30,300 +0.07(+13.73%)
Jul 14, 2009 0.5100 0.5200 0.5100 0.5100 8,000 +0.00(+0.00%)
Jul 13, 2009 0.5100 0.5100 0.5100 0.5100 7,600 -0.02(-3.77%)
Jul 10, 2009 0.5100 0.5300 0.4900 0.5300 13,000 +0.00(+0.00%)
Jul 09, 2009 0.5300 0.5300 0.5300 0.5300 1,080 +0.00(+0.00%)
Jul 08, 2009 0.5600 0.5600 0.5300 0.5300 25,562 -0.03(-5.36%)
Jul 07, 2009 0.6000 0.6000 0.5600 0.5600 21,000 -0.06(-9.68%)
Jul 06, 2009 0.6200 0.6200 0.6200 0.6200 20,000 +0.02(+3.33%)
Jul 03, 2009 0.6000 0.6000 0.6000 0.6000 5,600 +0.00(+0.00%)
Jul 02, 2009 0.6000 0.6000 0.6000 0.6000 5,600 +0.00(+0.00%)
Jun 30, 2009 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 29, 2009 0.6000 0.6000 0.6000 0.6000 5,600 +0.00(+0.00%)
Jun 26, 2009 0.6100 0.6400 0.6000 0.6000 123,000 -0.03(-4.76%)
Jun 25, 2009 0.6200 0.6300 0.6200 0.6300 12,000 +0.01(+1.61%)
Jun 24, 2009 0.6100 0.6200 0.6100 0.6200 3,000 +0.03(+5.08%)
Jun 23, 2009 0.5900 0.5900 0.5600 0.5900 30,232 +0.04(+7.27%)
Jun 22, 2009 0.5900 0.5900 0.5500 0.5500 14,000 -0.04(-6.78%)
Jun 19, 2009 0.6300 0.6300 0.5900 0.5900 11,000 -0.04(-6.35%)
Jun 18, 2009 0.6000 0.6300 0.6000 0.6300 23,500 +0.00(+0.00%)
Jun 17, 2009 0.5900 0.6300 0.5900 0.6300 23,200 +0.01(+1.61%)
Jun 16, 2009 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jun 15, 2009 0.7000 0.7000 0.6100 0.6200 31,600 -0.03(-4.62%)
Jun 12, 2009 0.6500 0.6500 0.6100 0.6500 23,300 +0.00(+0.00%)
Jun 11, 2009 0.6500 0.6500 0.6100 0.6500 23,300 +0.04(+6.56%)
Jun 10, 2009 0.6500 0.6600 0.6000 0.6100 73,500 -0.02(-3.17%)
Jun 09, 2009 0.6100 0.6300 0.6100 0.6300 10,500 +0.03(+5.00%)
Jun 08, 2009 0.6000 0.6500 0.6000 0.6000 9,000 -0.05(-7.69%)
Jun 05, 2009 0.6500 0.6500 0.6500 0.6500 7,500 +0.01(+1.56%)
Jun 04, 2009 0.5900 0.6400 0.5900 0.6400 9,875 -0.02(-3.03%)
Jun 03, 2009 0.5400 0.6600 0.5400 0.6600 28,300 +0.00(+0.00%)
Jun 02, 2009 0.5400 0.6600 0.5400 0.6600 28,300 +0.13(+24.53%)
Jun 01, 2009 0.5100 0.5300 0.5100 0.5300 2,200 -0.04(-7.02%)
May 29, 2009 0.5600 0.5700 0.5600 0.5700 16,600 +0.02(+3.64%)
May 28, 2009 0.5400 0.5500 0.5400 0.5500 20,000 +0.00(+0.00%)
May 27, 2009 0.5500 0.5600 0.5500 0.5500 17,500 -0.03(-5.17%)
May 26, 2009 0.5200 0.5800 0.5200 0.5800 45,190 -0.02(-2.52%)
May 25, 2009 0.5950 0.5950 0.5950 0 +0.00(+0.00%)
May 22, 2009 0.4200 0.5950 0.4200 0.5950 19,000 +0.17(+41.67%)
May 21, 2009 0.4050 0.4200 0.3500 0.4200 26,000 +0.02(+5.00%)
May 20, 2009 0.3750 0.4000 0.3750 0.4000 49,500 +0.06(+17.65%)
May 19, 2009 0.3400 0.3400 0.3400 0.3400 1,500 -0.04(-10.53%)
May 15, 2009 0.3500 0.3800 0.3400 0.3800 28,000 +0.04(+11.76%)
May 14, 2009 0.3600 0.3600 0.3400 0.3400 28,000 +0.02(+4.62%)
May 13, 2009 0.3250 0.3500 0.3250 0.3250 19,700 +0.02(+6.56%)
May 12, 2009 0.3300 0.3300 0.3050 0.3050 3,000 +0.00(+0.00%)
May 11, 2009 0.3300 0.3300 0.3050 0.3050 3,000 -0.02(-6.15%)
May 08, 2009 0.3250 0.3250 0.3250 0.3250 4,100 -0.02(-7.14%)
May 07, 2009 0.3500 0.3500 0.3500 0.3500 10,000 +0.03(+9.37%)
May 06, 2009 0.3200 0.3200 0.3200 0.3200 1,000 +0.00(+0.00%)
May 05, 2009 0.3200 0.3200 0.3200 0.3200 1,000 -0.03(-8.57%)
May 04, 2009 0.3550 0.3550 0.3500 0.3500 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.