Indicators

Lara Exploration Ltd (TSV: LRA )

0.8700 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	0.6700	0.6700	0.6700	0.6700	2,250	+0.00(+0.00%)
May 28, 2010	0.6800	0.6900	0.6700	0.6700	8,625	-0.02(-2.90%)
May 27, 2010	0.6900	0.6900	0.6900	0.6900	37,250	+0.02(+2.99%)
May 26, 2010	0.6700	0.6700	0.6700	0.6700	2,000	+0.00(+0.00%)
May 25, 2010	0.6700	0.6700	0.6700	0.6700	2,075	-0.02(-2.90%)
May 21, 2010	0.6700	0.6900	0.6700	0.6900	6,006	+0.02(+2.99%)
May 20, 2010	0.6700	0.6700	0.6700	0.6700	16,640	+0.00(+0.00%)
May 19, 2010	0.6700	0.6700	0.6700	0.6700	21,500	-0.01(-1.47%)
May 18, 2010	0.6700	0.6800	0.6700	0.6800	10,300	+0.01(+1.49%)
May 17, 2010	0.6900	0.6900	0.6700	0.6700	33,250	-0.01(-1.47%)
May 14, 2010	0.7100	0.7100	0.6800	0.6800	24,062	-0.01(-1.45%)
May 13, 2010	0.6900	0.6900	0.6900	0.6900	2,219	-0.03(-4.17%)
May 12, 2010	0.6800	0.7200	0.6700	0.7200	68,281	+0.03(+4.35%)
May 11, 2010	0.7000	0.7000	0.6800	0.6900	30,100	+0.00(+0.00%)
May 10, 2010	0.7100	0.7100	0.6900	0.6900	10,000	+0.01(+1.47%)
May 07, 2010	0.6800	0.6800	0.6800	0.6800	3,800	-0.02(-2.86%)
May 06, 2010	0.6900	0.7000	0.6900	0.7000	15,400	+0.00(+0.00%)
May 05, 2010	0.7100	0.7100	0.7000	0.7000	2,500	-0.02(-2.78%)
May 04, 2010	0.7200	0.7200	0.7200	0.7200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.