Indicators

Lara Exploration Ltd (TSV: LRA )

0.8700 +0.0200 (+2.35%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	1.540	1.570	1.520	1.570	235,905	+0.04(+2.61%)
Jan 28, 2011	1.510	1.530	1.500	1.530	60,000	+0.02(+1.32%)
Jan 27, 2011	1.540	1.540	1.500	1.510	98,425	-0.01(-0.66%)
Jan 26, 2011	1.530	1.550	1.520	1.520	225,300	+0.00(+0.00%)
Jan 25, 2011	1.500	1.550	1.500	1.520	161,345	-0.01(-0.65%)
Jan 24, 2011	1.540	1.540	1.450	1.530	200,931	+0.03(+2.00%)
Jan 21, 2011	1.500	1.580	1.500	1.500	523,410	-0.04(-2.60%)
Jan 20, 2011	1.570	1.570	1.430	1.540	81,850	-0.02(-1.28%)
Jan 19, 2011	1.640	1.650	1.550	1.560	160,392	-0.11(-6.59%)
Jan 18, 2011	1.580	1.710	1.580	1.670	566,092	+0.09(+5.70%)
Jan 17, 2011	1.520	1.580	1.520	1.580	275,625	+0.04(+2.60%)
Jan 14, 2011	1.480	1.550	1.400	1.540	253,745	+0.06(+4.05%)
Jan 13, 2011	1.430	1.500	1.430	1.480	116,416	+0.01(+0.68%)
Jan 12, 2011	1.440	1.500	1.420	1.470	48,850	+0.05(+3.52%)
Jan 11, 2011	1.400	1.520	1.400	1.420	123,262	+0.06(+4.41%)
Jan 10, 2011	1.300	1.380	1.290	1.360	154,250	+0.12(+9.68%)
Jan 07, 2011	1.220	1.240	1.220	1.240	133,260	+0.01(+0.81%)
Jan 06, 2011	1.250	1.250	1.230	1.230	6,950	-0.03(-2.38%)
Jan 05, 2011	1.220	1.260	1.220	1.260	2,400	+0.04(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.