Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8700 UNCHANGED
Streaming Delayed Price Updated: 10:33 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 1.240 1.240 1.210 1.240 6,300 +0.02(+1.64%)
Dec 29, 2011 1.250 1.250 1.220 1.220 17,503 +0.02(+1.67%)
Dec 28, 2011 1.130 1.210 1.130 1.200 19,850 +0.00(+0.00%)
Dec 23, 2011 1.030 1.200 1.200 1.200 24,081 +0.15(+14.29%)
Dec 21, 2011 1.090 1.110 1.050 1.050 36,430 -0.07(-6.25%)
Dec 20, 2011 1.120 1.120 1.120 1.120 17,501 +0.05(+4.67%)
Dec 19, 2011 1.060 1.080 1.060 1.070 11,631 +0.05(+4.90%)
Dec 16, 2011 1.030 1.030 1.000 1.020 145,037 -0.03(-2.86%)
Dec 15, 2011 1.080 1.080 1.030 1.050 46,351 -0.03(-2.78%)
Dec 14, 2011 1.150 1.150 1.070 1.080 69,412 -0.04(-3.57%)
Dec 13, 2011 1.130 1.130 1.120 1.120 12,172 +0.00(+0.00%)
Dec 12, 2011 1.140 1.140 1.120 1.120 18,819 +0.00(+0.00%)
Dec 09, 2011 1.150 1.150 1.120 1.120 23,780 -0.02(-1.75%)
Dec 08, 2011 1.110 1.200 1.110 1.140 10,012 -0.06(-5.00%)
Dec 07, 2011 1.170 1.200 1.170 1.200 6,025 +0.05(+4.35%)
Dec 06, 2011 1.170 1.170 1.150 1.150 16,725 -0.07(-5.74%)
Dec 05, 2011 1.220 1.220 1.220 0 +0.00(+0.00%)
Dec 02, 2011 1.220 1.220 1.220 1.220 437 -0.08(-6.15%)
Dec 01, 2011 1.240 1.300 1.240 1.300 25,050 +0.04(+3.17%)
Nov 30, 2011 1.250 1.260 1.250 1.260 23,150 +0.01(+0.80%)
Nov 29, 2011 1.160 1.280 1.160 1.250 19,300 -0.02(-1.57%)
Nov 28, 2011 1.250 1.270 1.160 1.270 32,090 +0.07(+5.83%)
Nov 25, 2011 1.220 1.240 1.200 1.200 12,250 -0.01(-0.83%)
Nov 24, 2011 1.210 1.210 1.210 1.210 94 -0.02(-1.63%)
Nov 23, 2011 1.230 1.240 1.200 1.230 17,498 -0.02(-1.60%)
Nov 22, 2011 1.310 1.310 1.250 1.250 23,000 -0.11(-8.09%)
Nov 21, 2011 1.370 1.370 1.340 1.360 29,334 +0.02(+1.49%)
Nov 18, 2011 1.340 1.340 1.340 1.340 8,700 -0.05(-3.60%)
Nov 17, 2011 1.390 1.400 1.350 1.390 115,500 +0.03(+2.21%)
Nov 16, 2011 1.370 1.370 1.310 1.360 22,341 +0.00(+0.00%)
Nov 15, 2011 1.370 1.370 1.360 1.360 12,000 -0.01(-0.73%)
Nov 14, 2011 1.400 1.460 1.370 1.370 17,000 -0.03(-2.14%)
Nov 11, 2011 1.400 1.400 1.400 1.400 3,000 +0.00(+0.00%)
Nov 10, 2011 1.390 1.400 1.390 1.400 2,700 +0.01(+0.72%)
Nov 09, 2011 1.420 1.420 1.370 1.390 26,937 -0.04(-2.80%)
Nov 08, 2011 1.430 1.480 1.430 1.430 26,030 +0.01(+0.70%)
Nov 07, 2011 1.470 1.480 1.420 1.420 51,075 -0.05(-3.40%)
Nov 04, 2011 1.490 1.500 1.450 1.470 100,000 +0.05(+3.52%)
Nov 03, 2011 1.450 1.460 1.410 1.420 29,315 -0.03(-2.07%)
Nov 02, 2011 1.450 1.490 1.440 1.450 40,207 +0.00(+0.00%)
Nov 01, 2011 1.380 1.450 1.370 1.450 28,718 +0.03(+2.11%)
Oct 31, 2011 1.430 1.430 1.360 1.420 90,100 -0.01(-0.70%)
Oct 28, 2011 1.500 1.500 1.360 1.430 27,925 +0.07(+5.15%)
Oct 27, 2011 1.310 1.450 1.310 1.360 113,829 +0.01(+0.74%)
Oct 26, 2011 1.360 1.360 1.270 1.350 14,500 -0.01(-0.74%)
Oct 25, 2011 1.270 1.360 1.200 1.360 56,000 +0.06(+4.62%)
Oct 24, 2011 1.170 1.350 1.170 1.300 76,700 +0.13(+11.11%)
Oct 21, 2011 1.150 1.170 1.110 1.170 31,300 +0.04(+3.54%)
Oct 20, 2011 1.160 1.160 1.130 1.130 37,700 -0.06(-5.04%)
Oct 19, 2011 1.200 1.200 1.150 1.190 3,000 +0.07(+6.25%)
Oct 18, 2011 1.130 1.130 1.120 1.120 7,800 +0.00(+0.00%)
Oct 17, 2011 1.070 1.120 1.070 1.120 8,700 +0.02(+1.82%)
Oct 14, 2011 1.100 1.110 1.060 1.100 47,400 +0.02(+1.85%)
Oct 13, 2011 1.100 1.100 1.040 1.080 62,150 -0.02(-1.82%)
Oct 12, 2011 1.190 1.200 1.100 1.100 50,800 -0.07(-5.98%)
Oct 11, 2011 1.150 1.250 1.150 1.170 30,900 +0.07(+6.36%)
Oct 07, 2011 1.130 1.130 1.100 1.100 13,940 -0.03(-2.65%)
Oct 06, 2011 1.110 1.150 1.110 1.130 33,900 +0.03(+2.73%)
Oct 05, 2011 1.050 1.100 1.000 1.100 112,437 +0.08(+7.84%)
Oct 04, 2011 1.130 1.180 1.020 1.020 52,250 -0.10(-8.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.