Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8100 +0.0100 (+1.25%)
Streaming Delayed Price Updated: 3:31 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1.500 1.500 1.490 1.500 30,462 +0.01(+0.67%)
Apr 28, 2011 1.430 1.500 1.430 1.490 76,145 +0.02(+1.36%)
Apr 27, 2011 1.460 1.480 1.360 1.470 148,901 +0.02(+1.38%)
Apr 26, 2011 1.580 1.580 1.450 1.450 141,134 -0.13(-8.23%)
Apr 25, 2011 1.600 1.600 1.570 1.580 49,618 -0.02(-1.25%)
Apr 21, 2011 1.590 1.630 1.590 1.600 44,587 +0.00(+0.00%)
Apr 20, 2011 1.600 1.750 1.600 1.600 93,518 +0.05(+3.23%)
Apr 19, 2011 1.580 1.610 1.550 1.550 78,706 -0.05(-3.13%)
Apr 18, 2011 1.690 1.690 1.600 1.600 153,517 -0.09(-5.33%)
Apr 15, 2011 1.740 1.740 1.690 1.690 112,828 -0.05(-2.87%)
Apr 14, 2011 1.780 1.780 1.730 1.740 26,600 -0.05(-2.79%)
Apr 13, 2011 1.810 1.820 1.780 1.790 38,300 -0.02(-1.10%)
Apr 12, 2011 1.810 1.810 1.780 1.810 32,950 -0.03(-1.63%)
Apr 11, 2011 1.860 1.880 1.820 1.840 16,000 +0.01(+0.55%)
Apr 08, 2011 1.840 1.880 1.830 1.830 35,000 -0.01(-0.54%)
Apr 07, 2011 1.810 1.840 1.790 1.840 67,375 +0.03(+1.66%)
Apr 06, 2011 1.820 1.890 1.780 1.810 217,915 +0.01(+0.56%)
Apr 05, 2011 1.800 1.810 1.790 1.800 24,082 -0.01(-0.55%)
Apr 04, 2011 1.840 1.850 1.800 1.810 45,700 -0.03(-1.63%)
Apr 01, 2011 1.800 1.840 1.800 1.840 32,052 +0.04(+2.22%)
Mar 31, 2011 1.830 1.850 1.800 1.800 66,284 -0.02(-1.10%)
Mar 30, 2011 1.770 1.820 1.820 1.820 51,200 +0.05(+2.82%)
Mar 29, 2011 1.820 1.820 1.770 1.770 18,600 -0.01(-0.56%)
Mar 28, 2011 1.810 1.810 1.780 1.780 18,192 -0.02(-1.11%)
Mar 25, 2011 1.770 1.820 1.770 1.800 25,860 -0.02(-1.10%)
Mar 24, 2011 1.800 1.840 1.770 1.820 41,520 +0.02(+1.11%)
Mar 23, 2011 1.780 1.800 1.710 1.800 33,450 +0.08(+4.65%)
Mar 22, 2011 1.750 1.780 1.710 1.720 65,983 -0.06(-3.37%)
Mar 21, 2011 1.850 1.840 1.780 1.780 55,075 +0.00(+0.00%)
Mar 18, 2011 1.850 1.850 1.750 1.780 88,295 +0.04(+2.30%)
Mar 17, 2011 1.730 1.770 1.690 1.740 84,080 +0.04(+2.35%)
Mar 16, 2011 1.850 1.850 1.680 1.700 115,175 -0.15(-8.11%)
Mar 15, 2011 1.810 1.850 1.700 1.850 234,628 -0.06(-3.14%)
Mar 14, 2011 1.950 2.010 1.900 1.910 190,184 +0.01(+0.53%)
Mar 11, 2011 1.730 1.930 1.630 1.900 317,007 +0.25(+15.15%)
Mar 10, 2011 1.900 1.900 1.590 1.650 326,288 -0.26(-13.61%)
Mar 09, 2011 1.940 1.940 1.850 1.910 161,916 +0.01(+0.53%)
Mar 08, 2011 1.890 1.980 1.880 1.900 231,280 +0.12(+6.74%)
Mar 07, 2011 1.780 1.840 1.780 1.780 220,756 +0.00(+0.00%)
Mar 04, 2011 1.750 1.780 1.750 1.780 72,700 +0.03(+1.71%)
Mar 03, 2011 1.750 1.800 1.750 1.750 68,300 +0.00(+0.00%)
Mar 02, 2011 1.740 1.760 1.740 1.750 35,263 +0.00(+0.00%)
Mar 01, 2011 1.740 1.770 1.740 1.750 194,613 +0.00(+0.00%)
Feb 28, 2011 1.730 1.800 1.730 1.750 67,400 -0.03(-1.69%)
Feb 25, 2011 1.710 1.790 1.700 1.780 130,086 +0.06(+3.49%)
Feb 24, 2011 1.720 1.750 1.720 1.720 93,096 -0.03(-1.71%)
Feb 23, 2011 1.770 1.770 1.750 1.750 228,900 -0.03(-1.69%)
Feb 22, 2011 1.760 1.800 1.700 1.780 104,954 +0.02(+1.14%)
Feb 18, 2011 1.810 1.810 1.760 1.760 31,695 -0.05(-2.76%)
Feb 17, 2011 1.790 1.840 1.780 1.810 25,250 +0.02(+1.12%)
Feb 16, 2011 1.800 1.840 1.750 1.790 121,620 +0.00(+0.00%)
Feb 15, 2011 1.730 1.840 1.730 1.790 277,204 +0.04(+2.29%)
Feb 14, 2011 1.740 1.780 1.730 1.750 29,167 +0.01(+0.57%)
Feb 11, 2011 1.750 1.770 1.730 1.740 45,262 +0.01(+0.58%)
Feb 10, 2011 1.730 1.750 1.680 1.730 67,223 +0.01(+0.58%)
Feb 09, 2011 1.700 1.760 1.680 1.720 198,805 +0.02(+1.18%)
Feb 08, 2011 1.710 1.740 1.700 1.700 82,400 -0.03(-1.73%)
Feb 07, 2011 1.740 1.740 1.700 1.730 48,187 -0.01(-0.57%)
Feb 04, 2011 1.720 1.740 1.680 1.740 169,046 +0.00(+0.00%)
Feb 03, 2011 1.730 1.740 1.670 1.740 65,760 +0.07(+4.19%)
Feb 02, 2011 1.680 1.720 1.650 1.670 74,875 +0.04(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.