Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1.040 1.040 1.040 0 -0.01(-0.95%)
Aug 30, 2012 1.070 1.070 1.050 1.050 28,150 -0.03(-2.78%)
Aug 29, 2012 1.070 1.090 1.050 1.080 30,262 -0.02(-1.82%)
Aug 27, 2012 1.110 1.120 1.100 1.100 14,400 -0.02(-1.79%)
Aug 24, 2012 1.120 1.120 1.120 1.120 1,000 -0.02(-1.75%)
Aug 23, 2012 1.150 1.150 1.140 1.140 49,800 -0.01(-0.87%)
Aug 22, 2012 1.110 1.150 1.110 1.150 16,000 +0.03(+2.68%)
Aug 21, 2012 1.050 1.150 1.050 1.120 6,100 +0.04(+3.70%)
Aug 20, 2012 1.210 1.210 1.080 1.080 3,300 -0.10(-8.47%)
Aug 17, 2012 1.130 1.180 1.130 1.180 4,000 +0.01(+0.85%)
Aug 16, 2012 1.070 1.170 1.070 1.170 47,075 +0.12(+11.43%)
Aug 15, 2012 1.010 1.050 1.010 1.050 19,500 +0.05(+5.00%)
Aug 14, 2012 1.000 1.000 1.000 1.000 11,222 +0.00(+0.00%)
Aug 13, 2012 1.000 1.000 1.000 1.000 10,100 +0.00(+0.00%)
Aug 11, 2012 1.030 1.030 1.000 1.000 4,500 +0.00(+0.00%)
Aug 10, 2012 1.030 1.030 1.000 1.000 4,500 -0.02(-1.96%)
Aug 09, 2012 0.9800 1.020 0.9800 1.020 6,900 +0.04(+4.08%)
Aug 08, 2012 0.9900 0.9900 0.9800 0.9800 9,300 -0.01(-1.01%)
Aug 07, 2012 1.040 1.040 0.9900 0.9900 3,300 +0.00(+0.00%)
Aug 03, 2012 0.9900 0.9900 0.9900 0 -0.06(-5.71%)
Aug 02, 2012 1.000 1.050 1.000 1.050 2,000 +0.05(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.