Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.9300 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1.100 1.130 1.100 1.100 53,114 +0.00(+0.00%)
Nov 29, 2016 1.080 1.110 1.070 1.100 73,163 +0.03(+2.80%)
Nov 28, 2016 1.090 1.100 1.030 1.070 25,701 -0.03(-2.73%)
Nov 25, 2016 1.020 1.100 1.020 1.100 13,214 +0.09(+8.91%)
Nov 24, 2016 1.010 1.050 1.010 1.010 9,000 +0.00(+0.00%)
Nov 23, 2016 1.110 1.120 1.010 1.010 64,510 -0.14(-12.17%)
Nov 22, 2016 1.020 1.150 1.020 1.150 41,676 +0.12(+11.65%)
Nov 21, 2016 1.060 1.080 1.020 1.030 32,697 -0.04(-3.74%)
Nov 18, 2016 1.020 1.080 1.020 1.070 24,180 +0.05(+4.90%)
Nov 17, 2016 1.080 1.110 1.020 1.020 17,205 -0.07(-6.42%)
Nov 16, 2016 1.080 1.130 1.020 1.090 44,568 +0.01(+0.93%)
Nov 15, 2016 1.050 1.100 1.050 1.080 30,760 +0.02(+1.89%)
Nov 14, 2016 1.060 1.070 1.020 1.060 77,676 -0.01(-0.93%)
Nov 11, 2016 1.050 1.090 1.000 1.070 124,506 +0.02(+1.90%)
Nov 10, 2016 1.100 1.110 1.040 1.050 186,490 -0.05(-4.55%)
Nov 09, 2016 1.350 1.350 1.040 1.100 717,799 -0.24(-17.91%)
Nov 08, 2016 1.310 1.340 1.310 1.340 30,591 +0.03(+2.29%)
Nov 07, 2016 1.380 1.380 1.270 1.310 29,642 -0.03(-2.24%)
Nov 04, 2016 1.390 1.390 1.330 1.340 9,165 -0.06(-4.29%)
Nov 03, 2016 1.380 1.400 1.280 1.400 28,550 +0.06(+4.48%)
Nov 02, 2016 1.380 1.390 1.310 1.340 28,633 +0.01(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.