Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8700 UNCHANGED
Streaming Delayed Price Updated: 10:33 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.3500 0.4000 0.3500 0.4000 18,362 +0.04(+9.59%)
Feb 25, 2016 0.3650 0.3650 0.3650 0 -0.01(-1.35%)
Feb 24, 2016 0.3650 0.4000 0.3650 0.3700 33,500 -0.01(-2.63%)
Feb 23, 2016 0.3650 0.4200 0.3650 0.3800 57,885 +0.01(+1.33%)
Feb 22, 2016 0.3750 0.3750 0.3750 0.3750 3,500 +0.00(+0.00%)
Feb 19, 2016 0.3750 0.3750 0.3600 0.3750 19,000 +0.01(+2.74%)
Feb 18, 2016 0.3500 0.3650 0.3500 0.3650 17,500 +0.01(+1.39%)
Feb 17, 2016 0.3300 0.3600 0.3300 0.3600 2,625 +0.03(+9.09%)
Feb 16, 2016 0.3300 0.3300 0.3300 0.3300 3,000 -0.01(-2.94%)
Feb 12, 2016 0.3400 0.3400 0.3400 0 +0.01(+1.49%)
Feb 11, 2016 0.3200 0.3350 0.3200 0.3350 79,000 +0.02(+4.69%)
Feb 09, 2016 0.3200 0.3200 0.3200 0 -0.03(-8.57%)
Feb 08, 2016 0.3650 0.3750 0.3500 0.3500 46,800 +0.01(+1.45%)
Feb 05, 2016 0.3750 0.3750 0.3450 0.3450 10,000 +0.00(+1.47%)
Feb 04, 2016 0.3450 0.3450 0.2900 0.3400 7,000 +0.00(+0.00%)
Feb 03, 2016 0.3400 0.3400 0.3400 0.3400 3,000 -0.00(-1.45%)
Feb 02, 2016 0.3000 0.3450 0.3000 0.3450 22,590 +0.05(+18.97%)
Feb 01, 2016 0.2600 0.2900 0.2600 0.2900 12,500 +0.03(+11.54%)
Jan 29, 2016 0.2500 0.2650 0.2500 0.2600 13,209 +0.01(+4.00%)
Jan 28, 2016 0.2500 0.2600 0.2400 0.2500 132,350 +0.02(+8.70%)
Jan 27, 2016 0.2500 0.2600 0.2300 0.2300 100,660 -0.01(-4.17%)
Jan 26, 2016 0.2350 0.2550 0.2350 0.2400 20,000 +0.01(+4.35%)
Jan 25, 2016 0.3200 0.3200 0.2300 0.2300 113,500 -0.07(-23.33%)
Jan 22, 2016 0.3000 0.3000 0.3000 0.3000 1,500 +0.05(+20.00%)
Jan 21, 2016 0.2400 0.2500 0.2400 0.2500 33,125 +0.01(+4.17%)
Jan 13, 2016 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 12, 2016 0.2400 0.2500 0.2400 0.2400 56,000 +0.02(+9.09%)
Jan 11, 2016 0.2350 0.2350 0.2200 0.2200 18,000 -0.03(-12.00%)
Jan 08, 2016 0.2500 0.2500 0.2500 0.2500 6,330 +0.01(+4.17%)
Jan 07, 2016 0.2400 0.2450 0.2400 0.2400 107,500 +0.00(+0.00%)
Jan 06, 2016 0.2400 0.2400 0.2400 0.2400 2,500 +0.01(+2.13%)
Jan 05, 2016 0.2350 0.2350 0.2350 0.2350 2,500 -0.02(-6.00%)
Dec 31, 2015 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Dec 30, 2015 0.2300 0.2300 0.2300 0.2300 7,905 -0.00(-2.13%)
Dec 29, 2015 0.2350 0.2350 0.2350 0.2350 8,300 +0.00(+0.00%)
Dec 24, 2015 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Dec 23, 2015 0.2450 0.2500 0.2300 0.2400 38,875 -0.01(-2.04%)
Dec 22, 2015 0.2500 0.2500 0.2450 0.2450 14,500 +0.01(+2.08%)
Dec 21, 2015 0.2400 0.2450 0.2400 0.2400 28,500 +0.00(+0.00%)
Dec 18, 2015 0.2400 0.2500 0.2400 0.2400 121,837 +0.01(+2.13%)
Dec 17, 2015 0.2400 0.2400 0.2350 0.2350 40,000 -0.01(-4.08%)
Dec 16, 2015 0.2400 0.2500 0.2400 0.2450 44,000 +0.01(+2.08%)
Dec 15, 2015 0.2450 0.2500 0.2400 0.2400 66,900 -0.01(-2.04%)
Dec 14, 2015 0.2400 0.2450 0.2300 0.2450 21,700 +0.01(+2.08%)
Dec 11, 2015 0.2400 0.2400 0.2400 0.2400 4,500 +0.01(+4.35%)
Dec 10, 2015 0.2300 0.2300 0.2300 0.2300 10,500 -0.00(-2.13%)
Dec 07, 2015 0.2350 0.2350 0.2350 0 +0.01(+4.44%)
Dec 04, 2015 0.2250 0.2250 0.2250 0.2250 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.