Indicators

Lara Exploration Ltd (TSV: LRA )

0.8700 +0.0200 (+2.35%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		1.350	1.350	1.350	0	-0.05(-3.57%)
Jul 28, 2016	1.390	1.400	1.350	1.400	103,429	+0.01(+0.72%)
Jul 27, 2016	1.380	1.390	1.360	1.390	44,288	+0.00(+0.00%)
Jul 26, 2016	1.300	1.390	1.290	1.390	47,061	+0.09(+6.92%)
Jul 25, 2016	1.260	1.300	1.260	1.300	33,344	+0.05(+4.00%)
Jul 22, 2016	1.220	1.250	1.210	1.250	101,748	+0.01(+0.81%)
Jul 21, 2016	1.200	1.260	1.180	1.240	123,665	+0.00(+0.00%)
Jul 20, 2016	1.340	1.380	1.180	1.240	92,244	-0.10(-7.46%)
Jul 19, 2016	1.380	1.380	1.320	1.340	63,769	-0.04(-2.90%)
Jul 18, 2016	1.440	1.480	1.380	1.380	56,948	-0.03(-2.13%)
Jul 15, 2016	1.410	1.430	1.360	1.410	31,286	-0.01(-0.70%)
Jul 14, 2016	1.360	1.430	1.340	1.420	91,834	-0.01(-0.70%)
Jul 13, 2016	1.470	1.480	1.370	1.430	153,762	+0.04(+2.88%)
Jul 12, 2016	1.420	1.490	1.340	1.390	193,642	-0.04(-2.80%)
Jul 11, 2016	1.370	1.430	1.370	1.430	117,152	+0.13(+10.00%)
Jul 08, 2016		1.410	1.290	1.300	190,960	-0.03(-2.26%)
Jul 07, 2016	1.430	1.440	1.300	1.330	214,429	-0.06(-4.32%)
Jul 05, 2016	1.170	1.410	1.160	1.390	236,254	+0.22(+18.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.