Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8400 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 1.350 1.350 1.350 0 -0.05(-3.57%)
Jul 28, 2016 1.390 1.400 1.350 1.400 103,429 +0.01(+0.72%)
Jul 27, 2016 1.380 1.390 1.360 1.390 44,288 +0.00(+0.00%)
Jul 26, 2016 1.300 1.390 1.290 1.390 47,061 +0.09(+6.92%)
Jul 25, 2016 1.260 1.300 1.260 1.300 33,344 +0.05(+4.00%)
Jul 22, 2016 1.220 1.250 1.210 1.250 101,748 +0.01(+0.81%)
Jul 21, 2016 1.200 1.260 1.180 1.240 123,665 +0.00(+0.00%)
Jul 20, 2016 1.340 1.380 1.180 1.240 92,244 -0.10(-7.46%)
Jul 19, 2016 1.380 1.380 1.320 1.340 63,769 -0.04(-2.90%)
Jul 18, 2016 1.440 1.480 1.380 1.380 56,948 -0.03(-2.13%)
Jul 15, 2016 1.410 1.430 1.360 1.410 31,286 -0.01(-0.70%)
Jul 14, 2016 1.360 1.430 1.340 1.420 91,834 -0.01(-0.70%)
Jul 13, 2016 1.470 1.480 1.370 1.430 153,762 +0.04(+2.88%)
Jul 12, 2016 1.420 1.490 1.340 1.390 193,642 -0.04(-2.80%)
Jul 11, 2016 1.370 1.430 1.370 1.430 117,152 +0.13(+10.00%)
Jul 08, 2016 1.410 1.290 1.300 190,960 -0.03(-2.26%)
Jul 07, 2016 1.430 1.440 1.300 1.330 214,429 -0.06(-4.32%)
Jul 05, 2016 1.170 1.410 1.160 1.390 236,254 +0.22(+18.80%)
Jul 04, 2016 1.200 1.200 1.130 1.170 40,165 -0.03(-2.50%)
Jun 30, 2016 1.200 1.200 1.200 0 +0.07(+6.19%)
Jun 29, 2016 1.230 1.260 1.130 1.130 245,187 -0.08(-6.61%)
Jun 28, 2016 0.9900 1.280 0.9400 1.210 238,566 +0.25(+26.04%)
Jun 27, 2016 0.9800 1.000 0.8800 0.9600 237,269 -0.02(-2.04%)
Jun 24, 2016 1.330 1.350 0.9300 0.9800 431,521 -0.25(-20.33%)
Jun 23, 2016 1.140 1.230 1.140 1.230 152,911 +0.11(+9.82%)
Jun 22, 2016 1.050 1.150 1.040 1.120 80,419 +0.09(+8.74%)
Jun 21, 2016 1.010 1.030 0.9800 1.030 88,686 +0.05(+5.10%)
Jun 20, 2016 0.9600 1.040 0.9500 0.9800 65,702 +0.01(+1.03%)
Jun 17, 2016 0.9600 0.9800 0.9600 0.9700 101,348 -0.01(-1.02%)
Jun 16, 2016 0.9700 0.9800 0.9500 0.9800 153,755 +0.03(+3.16%)
Jun 15, 2016 0.9100 0.9500 0.9000 0.9500 220,748 +0.05(+5.56%)
Jun 14, 2016 0.9100 0.9200 0.8900 0.9000 88,283 -0.01(-1.10%)
Jun 13, 2016 0.9000 0.9100 0.8900 0.9100 141,874 +0.04(+4.60%)
Jun 10, 2016 0.8700 0.8700 0.8400 0.8700 120,327 +0.02(+2.35%)
Jun 09, 2016 0.8500 0.8500 0.8300 0.8500 114,503 +0.00(+0.00%)
Jun 08, 2016 0.8900 0.9000 0.8300 0.8500 136,044 -0.04(-4.49%)
Jun 07, 2016 0.8900 0.8900 0.8700 0.8900 63,858 +0.00(+0.00%)
Jun 06, 2016 0.8900 0.8900 0.8600 0.8900 118,811 +0.00(+0.00%)
Jun 03, 2016 0.8700 0.8900 0.8600 0.8900 99,859 +0.02(+2.30%)
Jun 02, 2016 0.9000 0.9000 0.8400 0.8700 110,099 -0.03(-3.33%)
Jun 01, 2016 0.9000 0.9100 0.8800 0.9000 80,474 +0.00(+0.00%)
May 31, 2016 0.8600 0.9000 0.8500 0.9000 93,991 +0.04(+4.65%)
May 30, 2016 0.8600 0.8600 0.8600 0.8600 1,558 +0.00(+0.00%)
May 27, 2016 0.8600 0.8600 0.8400 0.8600 78,373 +0.00(+0.00%)
May 26, 2016 0.8600 0.9100 0.8600 0.8600 151,557 -0.05(-5.49%)
May 25, 2016 0.8800 0.9100 0.8700 0.9100 138,421 +0.03(+3.41%)
May 24, 2016 0.8900 0.9200 0.8600 0.8800 252,265 -0.05(-5.38%)
May 20, 2016 0.9300 0.9300 0.9300 0 -0.05(-5.10%)
May 19, 2016 0.9800 1.010 0.9500 0.9800 158,241 +0.01(+1.03%)
May 18, 2016 0.9100 1.040 0.9100 0.9700 490,922 +0.09(+10.23%)
May 17, 2016 0.8800 0.8800 0.8200 0.8800 120,228 -0.01(-1.12%)
May 16, 2016 0.8400 0.8900 0.8100 0.8900 248,425 +0.09(+11.25%)
May 13, 2016 0.8000 0.8500 0.7800 0.8000 164,987 +0.05(+6.67%)
May 12, 2016 0.7500 0.7900 0.7300 0.7500 177,344 +0.06(+8.70%)
May 11, 2016 0.6100 0.7200 0.6100 0.6900 321,303 +0.14(+25.45%)
May 10, 2016 0.4550 0.5800 0.4450 0.5500 185,644 +0.11(+25.00%)
May 09, 2016 0.4550 0.4550 0.4100 0.4400 19,030 +0.00(+0.00%)
May 06, 2016 0.4100 0.4700 0.4100 0.4400 32,900 +0.04(+10.00%)
May 04, 2016 0.4000 0.4000 0.4000 0 -0.01(-3.61%)
May 03, 2016 0.4200 0.4200 0.4150 0.4150 14,993 -0.01(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.