Indicators

Lara Exploration Ltd (TSV: LRA )

0.9000 +0.0300 (+3.45%)

Streaming Delayed Price Updated: 10:24 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.7000	0.7000	0.7000	0	-0.01(-1.41%)
Mar 28, 2018	0.7100	0.7100	0.7100	0.7100	2,500	+0.00(+0.00%)
Mar 27, 2018	0.7300	0.7300	0.7100	0.7100	15,450	-0.03(-4.05%)
Mar 26, 2018	0.7200	0.7400	0.7200	0.7400	9,500	+0.02(+2.78%)
Mar 23, 2018	0.7200	0.7200	0.7200	0.7200	8,459	+0.00(+0.00%)
Mar 22, 2018	0.7400	0.7400	0.7200	0.7200	17,650	+0.00(+0.00%)
Mar 21, 2018	0.7200	0.7200	0.7200	0.7200	9,000	+0.01(+1.41%)
Mar 20, 2018	0.7200	0.7300	0.7100	0.7100	24,000	+0.00(+0.00%)
Mar 19, 2018	0.7500	0.7500	0.7100	0.7100	23,530	-0.02(-2.74%)
Mar 16, 2018	0.7500	0.7500	0.7300	0.7300	8,005	+0.00(+0.00%)
Mar 15, 2018	0.7100	0.7300	0.7100	0.7300	44,000	+0.02(+2.82%)
Mar 14, 2018	0.7200	0.7200	0.7100	0.7100	8,560	-0.01(-1.39%)
Mar 13, 2018	0.7200	0.7200	0.7200	0.7200	10,600	+0.00(+0.00%)
Mar 12, 2018	0.7400	0.7400	0.7200	0.7200	8,625	-0.02(-2.70%)
Mar 09, 2018	0.7500	0.7500	0.7400	0.7400	15,875	-0.01(-1.33%)
Mar 08, 2018	0.7600	0.7600	0.7400	0.7500	17,724	-0.02(-2.60%)
Mar 06, 2018		0.7700	0.7700	0.7700	0	+0.02(+2.67%)
Mar 05, 2018	0.7500	0.7500	0.7500	0.7500	2,000	+0.00(+0.00%)
Mar 02, 2018	0.7600	0.7600	0.7500	0.7500	23,500	-0.03(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.