Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8100 +0.0100 (+1.25%)
Streaming Delayed Price Updated: 3:31 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.6900 0.6900 0.6900 0.6900 17,157 +0.00(+0.00%)
Apr 27, 2018 0.6900 0.6900 0.6900 0.6900 3,466 +0.00(+0.00%)
Apr 26, 2018 0.6900 0.6900 0.6900 0.6900 21,064 -0.02(-2.82%)
Apr 25, 2018 0.7000 0.7100 0.6900 0.7100 48,348 +0.02(+2.90%)
Apr 24, 2018 0.7000 0.7000 0.6900 0.6900 10,520 -0.03(-4.17%)
Apr 23, 2018 0.7200 0.7300 0.6900 0.7200 28,646 -0.01(-1.37%)
Apr 20, 2018 0.7300 0.7300 0.7300 0.7300 500 +0.00(+0.00%)
Apr 19, 2018 0.7300 0.7300 0.7100 0.7300 31,650 +0.00(+0.00%)
Apr 18, 2018 0.6800 0.7300 0.6800 0.7300 5,740 +0.05(+7.35%)
Apr 17, 2018 0.6900 0.6900 0.6800 0.6800 11,400 +0.00(+0.00%)
Apr 16, 2018 0.7000 0.7000 0.6800 0.6800 47,321 -0.02(-2.86%)
Apr 13, 2018 0.7000 0.7000 0.7000 0.7000 3,300 +0.02(+2.94%)
Apr 12, 2018 0.6800 0.7000 0.6800 0.6800 14,684 -0.01(-1.45%)
Apr 11, 2018 0.6900 0.6900 0.6900 0.6900 15,600 +0.00(+0.00%)
Apr 10, 2018 0.6900 0.6900 0.6900 0.6900 22,391 -0.01(-1.43%)
Apr 09, 2018 0.7000 0.7000 0.7000 0.7000 3,380 +0.00(+0.00%)
Apr 06, 2018 0.6900 0.7000 0.6900 0.7000 4,191 +0.00(+0.00%)
Apr 05, 2018 0.7000 0.7000 0.7000 0.7000 3,220 +0.00(+0.00%)
Apr 04, 2018 0.7200 0.7200 0.7000 0.7000 33,810 -0.02(-2.78%)
Apr 03, 2018 0.7200 0.7200 0.7200 0.7200 15,479 +0.01(+1.41%)
Apr 02, 2018 0.7200 0.7200 0.7100 0.7100 45,251 +0.01(+1.43%)
Mar 29, 2018 0.7000 0.7000 0.7000 0 -0.01(-1.41%)
Mar 28, 2018 0.7100 0.7100 0.7100 0.7100 2,500 +0.00(+0.00%)
Mar 27, 2018 0.7300 0.7300 0.7100 0.7100 15,450 -0.03(-4.05%)
Mar 26, 2018 0.7200 0.7400 0.7200 0.7400 9,500 +0.02(+2.78%)
Mar 23, 2018 0.7200 0.7200 0.7200 0.7200 8,459 +0.00(+0.00%)
Mar 22, 2018 0.7400 0.7400 0.7200 0.7200 17,650 +0.00(+0.00%)
Mar 21, 2018 0.7200 0.7200 0.7200 0.7200 9,000 +0.01(+1.41%)
Mar 20, 2018 0.7200 0.7300 0.7100 0.7100 24,000 +0.00(+0.00%)
Mar 19, 2018 0.7500 0.7500 0.7100 0.7100 23,530 -0.02(-2.74%)
Mar 16, 2018 0.7500 0.7500 0.7300 0.7300 8,005 +0.00(+0.00%)
Mar 15, 2018 0.7100 0.7300 0.7100 0.7300 44,000 +0.02(+2.82%)
Mar 14, 2018 0.7200 0.7200 0.7100 0.7100 8,560 -0.01(-1.39%)
Mar 13, 2018 0.7200 0.7200 0.7200 0.7200 10,600 +0.00(+0.00%)
Mar 12, 2018 0.7400 0.7400 0.7200 0.7200 8,625 -0.02(-2.70%)
Mar 09, 2018 0.7500 0.7500 0.7400 0.7400 15,875 -0.01(-1.33%)
Mar 08, 2018 0.7600 0.7600 0.7400 0.7500 17,724 -0.02(-2.60%)
Mar 06, 2018 0.7700 0.7700 0.7700 0 +0.02(+2.67%)
Mar 05, 2018 0.7500 0.7500 0.7500 0.7500 2,000 +0.00(+0.00%)
Mar 02, 2018 0.7600 0.7600 0.7500 0.7500 23,500 -0.03(-3.85%)
Mar 01, 2018 0.7800 0.7900 0.7500 0.7800 55,766 +0.00(+0.00%)
Feb 28, 2018 0.7200 0.7800 0.7000 0.7800 29,109 +0.06(+8.33%)
Feb 27, 2018 0.7200 0.7200 0.7200 0.7200 7,025 +0.00(+0.00%)
Feb 26, 2018 0.6800 0.7200 0.6700 0.7200 9,190 +0.03(+4.35%)
Feb 23, 2018 0.7500 0.7700 0.6900 0.6900 10,400 -0.01(-1.43%)
Feb 22, 2018 0.7000 0.7000 0.7000 0.7000 531 -0.01(-1.41%)
Feb 21, 2018 0.7100 0.7100 0.7100 0.7100 1,000 -0.05(-6.58%)
Feb 20, 2018 0.7100 0.7800 0.7000 0.7600 48,680 +0.05(+7.04%)
Feb 16, 2018 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Feb 15, 2018 0.7500 0.7500 0.7100 0.7100 21,100 -0.05(-6.58%)
Feb 14, 2018 0.7200 0.7600 0.7200 0.7600 39,973 +0.04(+5.56%)
Feb 13, 2018 0.7000 0.7400 0.7000 0.7200 64,540 +0.02(+2.86%)
Feb 12, 2018 0.6300 0.6900 0.6300 0.7000 34,900 +0.07(+11.11%)
Feb 09, 2018 0.6600 0.6600 0.6300 0.6300 22,940 -0.05(-7.35%)
Feb 08, 2018 0.6700 0.6800 0.6700 0.6800 4,300 -0.02(-2.86%)
Feb 07, 2018 0.7000 0.7100 0.6900 0.7000 15,925 +0.04(+6.06%)
Feb 06, 2018 0.7000 0.7000 0.6600 0.6600 16,889 -0.02(-2.94%)
Feb 05, 2018 0.7100 0.7100 0.6900 0.6800 24,050 -0.04(-5.56%)
Feb 02, 2018 0.7100 0.7800 0.7000 0.7200 26,267 +0.01(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.