Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8500 -0.0700 (-7.61%)
Streaming Delayed Price Updated: 1:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.6500 0.6500 0.6400 0.6400 15,500 -0.01(-1.54%)
Jul 30, 2018 0.6500 0.6700 0.6500 0.6500 12,500 +0.01(+1.56%)
Jul 27, 2018 0.6400 0.6500 0.6400 0.6400 14,600 +0.00(+0.00%)
Jul 26, 2018 0.6300 0.6400 0.6300 0.6400 5,500 +0.01(+1.59%)
Jul 25, 2018 0.6400 0.6500 0.6300 0.6300 8,600 +0.01(+1.61%)
Jul 24, 2018 0.6300 0.6300 0.6200 0.6200 1,692 -0.02(-3.13%)
Jul 23, 2018 0.6300 0.6400 0.6100 0.6400 49,354 -0.01(-1.54%)
Jul 20, 2018 0.6700 0.6800 0.6500 0.6500 4,995 +0.02(+3.17%)
Jul 19, 2018 0.6500 0.6500 0.6300 0.6300 34,240 -0.02(-3.08%)
Jul 18, 2018 0.6500 0.6800 0.6500 0.6500 11,500 +0.00(+0.00%)
Jul 17, 2018 0.6600 0.6600 0.6500 0.6500 6,550 -0.01(-1.52%)
Jul 16, 2018 0.6600 0.6600 0.6600 0.6600 26,835 +0.00(+0.00%)
Jul 13, 2018 0.6600 0.6600 0.6600 0.6600 650 -0.02(-2.94%)
Jul 12, 2018 0.6800 0.6800 0.6800 0.6800 576 +0.01(+1.49%)
Jul 11, 2018 0.6700 0.6700 0.6700 0.6700 2,500 +0.00(+0.00%)
Jul 10, 2018 0.7300 0.7300 0.6700 0.6700 2,049 -0.05(-6.94%)
Jul 09, 2018 0.6900 0.7200 0.6900 0.7200 24,500 +0.05(+7.46%)
Jul 06, 2018 0.7200 0.7200 0.6700 0.6700 2,200 -0.01(-1.47%)
Jul 05, 2018 0.6800 0.6800 0.6800 0.6800 6,985 -0.02(-2.86%)
Jul 04, 2018 0.6800 0.7400 0.6800 0.7000 43,500 +0.04(+6.06%)
Jul 03, 2018 0.6500 0.6600 0.6500 0.6600 36,022 +0.02(+3.13%)
Jun 29, 2018 0.6400 0.6400 0.6400 0 +0.03(+4.92%)
Jun 28, 2018 0.6200 0.6200 0.6100 0.6100 4,354 -0.04(-6.15%)
Jun 27, 2018 0.6200 0.6500 0.6200 0.6500 7,850 +0.05(+8.33%)
Jun 26, 2018 0.6100 0.6100 0.6000 0.6000 10,350 -0.01(-1.64%)
Jun 25, 2018 0.6200 0.6200 0.6100 0.6100 4,811 -0.01(-1.61%)
Jun 22, 2018 0.6500 0.6500 0.6200 0.6200 21,000 -0.03(-4.62%)
Jun 21, 2018 0.5900 0.6500 0.5900 0.6500 45,808 +0.06(+10.17%)
Jun 20, 2018 0.5900 0.6000 0.5900 0.5900 3,480 +0.00(+0.00%)
Jun 19, 2018 0.6200 0.6300 0.5900 0.5900 41,459 +0.00(+0.00%)
Jun 18, 2018 0.5900 0.5900 0.5900 0.5900 26,730 -0.02(-3.28%)
Jun 15, 2018 0.6100 0.5900 0.6100 29,800 +0.02(+3.39%)
Jun 14, 2018 0.5800 0.5900 0.5800 0.5900 11,420 +0.01(+1.72%)
Jun 13, 2018 0.5900 0.5900 0.5800 0.5800 7,395 -0.02(-3.33%)
Jun 12, 2018 0.6100 0.6100 0.5800 0.6000 29,173 -0.01(-1.64%)
Jun 11, 2018 0.5900 0.6100 0.5900 0.6100 8,364 +0.02(+3.39%)
Jun 08, 2018 0.5800 0.6000 0.5800 0.5900 17,631 +0.01(+1.72%)
Jun 07, 2018 0.5800 0.5900 0.5800 0.5800 23,210 -0.02(-3.33%)
Jun 06, 2018 0.6200 0.6200 0.6000 0.6000 10,205 -0.04(-6.25%)
Jun 05, 2018 0.5800 0.6400 0.5800 0.6400 9,100 +0.06(+10.34%)
Jun 04, 2018 0.5800 0.5800 0.5700 0.5800 33,950 -0.01(-1.69%)
Jun 01, 2018 0.5900 0.5900 0.5900 0.5900 1,435 +0.01(+1.72%)
May 31, 2018 0.5900 0.5900 0.5800 0.5800 4,413 -0.01(-1.69%)
May 30, 2018 0.5900 0.5900 0.5900 0.5900 3,500 +0.00(+0.00%)
May 29, 2018 0.5900 0.5900 0.5900 0.5900 2,275 +0.01(+1.72%)
May 28, 2018 0.5900 0.5900 0.5800 0.5800 38,900 +0.00(+0.00%)
May 25, 2018 0.5900 0.5900 0.5800 0.5800 18,000 -0.02(-3.33%)
May 24, 2018 0.6000 0.6000 0.5900 0.6000 17,700 +0.00(+0.00%)
May 23, 2018 0.6200 0.6500 0.5900 0.6000 14,000 -0.02(-3.23%)
May 22, 2018 0.6500 0.6500 0.6200 0.6200 18,050 -0.02(-3.13%)
May 18, 2018 0.6400 0.6400 0.6400 0 -0.01(-1.54%)
May 17, 2018 0.6200 0.6500 0.6200 0.6500 11,808 +0.03(+4.84%)
May 16, 2018 0.6200 0.6200 0.6200 0.6200 5,092 -0.01(-1.59%)
May 15, 2018 0.6300 0.6400 0.6300 0.6300 63,165 -0.01(-1.56%)
May 14, 2018 0.6500 0.6500 0.6400 0.6400 18,400 -0.01(-1.54%)
May 11, 2018 0.6600 0.6600 0.6500 0.6500 10,854 +0.00(+0.00%)
May 10, 2018 0.6600 0.6600 0.6500 0.6500 20,500 -0.01(-1.52%)
May 09, 2018 0.6700 0.6700 0.6600 0.6600 4,450 -0.01(-1.49%)
May 08, 2018 0.6700 0.6700 0.6700 0.6700 1,600 +0.01(+1.52%)
May 07, 2018 0.6500 0.6600 0.6500 0.6600 11,090 +0.00(+0.00%)
May 04, 2018 0.6600 0.6600 0.6500 0.6600 6,327 +0.01(+1.54%)
May 03, 2018 0.6500 0.6600 0.6500 0.6500 10,236 -0.01(-1.52%)
May 02, 2018 0.6900 0.6900 0.6600 0.6600 42,750 -0.03(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.