Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.4300 0.4500 0.4300 0.4300 2,500 +0.00(+0.00%)
Jan 30, 2019 0.4300 0.4300 0.4300 0.4300 6,000 +0.00(+0.00%)
Jan 28, 2019 0.4300 0.4300 0.4300 0 +0.01(+1.18%)
Jan 25, 2019 0.4250 0.4250 0.4250 0.4250 2,900 +0.00(+0.00%)
Jan 24, 2019 0.4200 0.4250 0.4150 0.4250 14,566 +0.01(+2.41%)
Jan 23, 2019 0.4300 0.4300 0.4150 0.4150 22,500 -0.02(-3.49%)
Jan 22, 2019 0.4300 0.4300 0.4300 0.4300 21,000 +0.00(+0.00%)
Jan 21, 2019 0.4300 0.4300 0.4300 0.4300 6,000 +0.00(+0.00%)
Jan 18, 2019 0.4300 0.4300 0.4300 0.4300 2,653 +0.00(+0.00%)
Jan 17, 2019 0.4350 0.4350 0.4300 0.4300 19,950 -0.02(-4.44%)
Jan 16, 2019 0.4450 0.4500 0.4300 0.4500 77,300 +0.02(+3.45%)
Jan 15, 2019 0.4350 0.4350 0.4350 0.4350 7,325 +0.00(+0.00%)
Jan 14, 2019 0.4450 0.4450 0.4350 0.4350 6,600 +0.01(+1.16%)
Jan 11, 2019 0.4300 0.4300 0.4300 0.4300 1,500 +0.00(+0.00%)
Jan 10, 2019 0.4500 0.4500 0.4300 0.4300 24,000 -0.01(-1.15%)
Jan 09, 2019 0.4500 0.4500 0.4350 0.4350 24,300 +0.01(+1.16%)
Jan 08, 2019 0.4300 0.4300 0.4300 0.4300 1,049 +0.01(+1.18%)
Jan 07, 2019 0.4350 0.4350 0.4250 0.4250 20,261 -0.01(-2.30%)
Jan 04, 2019 0.4400 0.4400 0.4350 0.4350 3,300 -0.02(-3.33%)
Jan 03, 2019 0.4200 0.4500 0.4200 0.4500 10,000 +0.03(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.