Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8100 +0.0100 (+1.25%)
Streaming Delayed Price Updated: 3:31 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.4700 0.5000 0.4700 0.5000 23,958 +0.02(+4.17%)
Mar 30, 2020 0.4750 0.4850 0.4650 0.4800 32,042 +0.02(+4.35%)
Mar 27, 2020 0.4600 0.4600 0.4600 0.4600 1,500 -0.02(-4.17%)
Mar 26, 2020 0.4650 0.5100 0.4650 0.4800 25,714 -0.01(-1.03%)
Mar 25, 2020 0.4800 0.4950 0.4800 0.4850 12,469 -0.01(-2.02%)
Mar 24, 2020 0.4900 0.5000 0.4900 0.4950 16,600 +0.02(+3.13%)
Mar 23, 2020 0.4650 0.4800 0.4600 0.4800 6,656 -0.07(-12.73%)
Mar 20, 2020 0.5200 0.5500 0.5200 0.5500 53,053 +0.03(+5.77%)
Mar 19, 2020 0.4450 0.5900 0.4450 0.5200 28,500 +0.04(+7.22%)
Mar 18, 2020 0.4700 0.4900 0.4700 0.4850 67,709 +0.00(+0.00%)
Mar 17, 2020 0.4700 0.4850 0.4700 0.4850 3,550 +0.00(+0.00%)
Mar 16, 2020 0.4800 0.4850 0.4450 0.4850 25,791 +0.01(+1.04%)
Mar 13, 2020 0.5600 0.5600 0.4800 0.4800 119,750 -0.08(-14.29%)
Mar 12, 2020 0.5600 0.5600 0.5400 0.5600 309,456 +0.00(+0.00%)
Mar 11, 2020 0.5800 0.5900 0.5600 0.5600 54,650 -0.02(-3.45%)
Mar 10, 2020 0.5800 0.5900 0.5800 0.5800 30,950 +0.00(+0.00%)
Mar 09, 2020 0.5900 0.5900 0.5800 0.5800 30,500 -0.01(-1.69%)
Mar 06, 2020 0.6100 0.6100 0.5700 0.5900 10,010 -0.03(-4.84%)
Mar 05, 2020 0.6200 0.6200 0.6200 0.6200 2,750 +0.03(+5.08%)
Mar 04, 2020 0.6300 0.6500 0.5900 0.5900 16,598 +0.02(+3.51%)
Mar 03, 2020 0.5700 0.6000 0.5600 0.5700 75,000 +0.01(+1.79%)
Mar 02, 2020 0.5900 0.5900 0.5600 0.5600 83,361 -0.02(-3.45%)
Feb 28, 2020 0.5600 0.6100 0.5600 0.5800 81,787 +0.02(+3.57%)
Feb 27, 2020 0.5900 0.6000 0.5600 0.5600 234,234 -0.05(-8.20%)
Feb 26, 2020 0.6600 0.7000 0.6100 0.6100 113,595 -0.06(-8.96%)
Feb 25, 2020 0.7000 0.7000 0.6700 0.6700 52,816 -0.03(-4.29%)
Feb 24, 2020 0.7200 0.7200 0.7000 0.7000 37,613 -0.03(-4.11%)
Feb 21, 2020 0.7200 0.7300 0.7200 0.7300 27,348 -0.02(-2.67%)
Feb 20, 2020 0.7500 0.7500 0.7500 0.7500 11,100 -0.01(-1.32%)
Feb 19, 2020 0.6800 0.7600 0.6800 0.7600 91,899 +0.06(+8.57%)
Feb 18, 2020 0.6700 0.7000 0.6700 0.7000 71,405 +0.03(+4.48%)
Feb 14, 2020 0.6700 0.6700 0.6700 0 -0.01(-1.47%)
Feb 13, 2020 0.6300 0.6800 0.6300 0.6800 2,000 +0.02(+3.03%)
Feb 12, 2020 0.7400 0.7600 0.6600 0.6600 12,696 -0.03(-4.35%)
Feb 11, 2020 0.6900 0.7400 0.6700 0.6900 17,441 +0.03(+4.55%)
Feb 10, 2020 0.6200 0.7000 0.6200 0.6600 64,924 +0.03(+4.76%)
Feb 07, 2020 0.6100 0.6400 0.6100 0.6300 12,338 +0.03(+5.00%)
Feb 06, 2020 0.6000 0.6000 0.6000 0.6000 1,870 +0.00(+0.00%)
Feb 05, 2020 0.6000 0.6000 0.6000 0.6000 17,991 +0.00(+0.00%)
Feb 04, 2020 0.5800 0.6000 0.5800 0.6000 10,000 +0.01(+1.69%)
Feb 03, 2020 0.5800 0.5900 0.5800 0.5900 32,800 +0.00(+0.00%)
Jan 31, 2020 0.5600 0.5900 0.5600 0.5900 15,750 +0.02(+3.51%)
Jan 30, 2020 0.5600 0.5700 0.5600 0.5700 8,181 +0.00(+0.00%)
Jan 29, 2020 0.5700 0.5700 0.5700 0.5700 37,000 +0.00(+0.00%)
Jan 28, 2020 0.5600 0.5700 0.5600 0.5700 45,000 -0.03(-5.00%)
Jan 27, 2020 0.6000 0.6000 0.6000 0.6000 78,000 +0.01(+1.69%)
Jan 24, 2020 0.5700 0.5900 0.5700 0.5900 25,000 +0.02(+3.51%)
Jan 23, 2020 0.5900 0.5900 0.5700 0.5700 16,500 +0.00(+0.00%)
Jan 22, 2020 0.5600 0.5700 0.5600 0.5700 8,950 +0.00(+0.00%)
Jan 21, 2020 0.5700 0.5700 0.5700 0.5700 2,500 +0.00(+0.00%)
Jan 20, 2020 0.5800 0.5800 0.5700 0.5700 15,000 -0.01(-1.72%)
Jan 17, 2020 0.5900 0.5900 0.5800 0.5800 5,500 -0.02(-3.33%)
Jan 16, 2020 0.5900 0.6000 0.5900 0.6000 28,500 +0.00(+0.00%)
Jan 15, 2020 0.6000 0.6000 0.6000 0.6000 4,000 +0.02(+3.45%)
Jan 14, 2020 0.5700 0.5800 0.5700 0.5800 10,275 +0.01(+1.75%)
Jan 13, 2020 0.5700 0.5700 0.5600 0.5700 61,425 -0.01(-1.72%)
Jan 10, 2020 0.5800 0.5800 0.5700 0.5800 4,000 -0.05(-7.94%)
Jan 09, 2020 0.6300 0.6300 0.6300 214 +0.00(+0.00%)
Jan 08, 2020 0.6300 0.6400 0.6300 0.6300 23,500 +0.01(+1.61%)
Jan 07, 2020 0.5700 0.6500 0.5700 0.6200 63,196 +0.05(+8.77%)
Jan 06, 2020 0.6000 0.6000 0.5700 0.5700 30,039 -0.02(-3.39%)
Jan 03, 2020 0.6500 0.6600 0.5900 0.5900 23,152 +0.01(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.