Indicators

Lara Exploration Ltd (TSV: LRA )

0.8200 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.5500	0.5500	0.5500	0	+0.03(+5.77%)
Dec 30, 2021	0.5200	0.5200	0.5200	0.5200	7,000	+0.00(+0.00%)
Dec 29, 2021	0.5600	0.5600	0.5200	0.5200	4,670	-0.01(-1.89%)
Dec 23, 2021		0.5300	0.5300	0.5300	0	-0.01(-1.85%)
Dec 22, 2021	0.5100	0.5400	0.5100	0.5400	23,300	+0.02(+3.85%)
Dec 21, 2021	0.5200	0.5200	0.5200	0.5200	1,500	+0.00(+0.00%)
Dec 20, 2021	0.5600	0.5600	0.5200	0.5200	40,882	-0.04(-7.14%)
Dec 17, 2021	0.5600	0.5600	0.5600	0.5600	3,297	+0.00(+0.00%)
Dec 16, 2021	0.5200	0.5600	0.5200	0.5600	6,062	+0.07(+14.29%)
Dec 15, 2021	0.4900	0.4900	0.4900	0.4900	21,100	+0.00(+0.00%)
Dec 14, 2021	0.5200	0.5200	0.4900	0.4900	72,500	-0.03(-5.77%)
Dec 13, 2021	0.5500	0.5500	0.5200	0.5200	31,500	-0.01(-1.89%)
Dec 10, 2021	0.5500	0.5500	0.5300	0.5300	45,383	-0.02(-3.64%)
Dec 09, 2021	0.5600	0.5600	0.5500	0.5500	110,445	-0.03(-5.17%)
Dec 08, 2021	0.5800	0.5800	0.5800	0.5800	700	+0.00(+0.00%)
Dec 07, 2021	0.5800	0.5800	0.5800	0.5800	5,725	-0.01(-1.69%)
Dec 06, 2021	0.5600	0.5900	0.5600	0.5900	4,814	+0.04(+7.27%)
Dec 03, 2021	0.5800	0.5800	0.5500	0.5500	9,600	-0.01(-1.79%)
Dec 02, 2021	0.5700	0.5700	0.5500	0.5600	87,011	-0.03(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.