Indicators

Lara Exploration Ltd (TSV: LRA )

0.8200 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.7300	0.7300	0.7300	0.7300	6,000	+0.00(+0.00%)
May 28, 2021	0.7300	0.7300	0.7300	0.7300	9,400	-0.02(-2.67%)
May 27, 2021	0.7200	0.7500	0.7200	0.7500	73,500	+0.01(+1.35%)
May 26, 2021	0.7400	0.7500	0.7100	0.7400	60,000	+0.02(+2.78%)
May 25, 2021	0.7400	0.7400	0.6700	0.7200	30,200	+0.04(+5.88%)
May 21, 2021		0.6800	0.6800	0.6800	0	+0.01(+1.49%)
May 19, 2021		0.6700	0.6700	0.6700	500	-0.02(-2.90%)
May 18, 2021	0.6800	0.6900	0.6700	0.6900	34,400	-0.02(-2.82%)
May 17, 2021	0.7200	0.7200	0.7100	0.7100	5,000	+0.02(+2.90%)
May 14, 2021	0.7000	0.7000	0.6900	0.6900	10,900	-0.01(-1.43%)
May 12, 2021		0.7000	0.7000	0.7000	246	-0.03(-4.11%)
May 11, 2021	0.7300	0.7300	0.7300	0.7300	1,850	+0.06(+8.96%)
May 07, 2021		0.6700	0.6700	0.6700	17	-0.02(-2.90%)
May 06, 2021	0.6800	0.6900	0.6800	0.6900	2,525	-0.01(-1.43%)
May 05, 2021	0.7100	0.7300	0.7000	0.7000	10,375	-0.06(-7.89%)
May 04, 2021	0.7600	0.7600	0.7600	0.7600	550	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.