Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8100 +0.0100 (+1.25%)
Streaming Delayed Price Updated: 3:31 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.6200 0.6200 0.6100 0.6100 8,531 +0.00(+0.00%)
Mar 29, 2022 0.6100 301 +0.00(+0.00%)
Mar 28, 2022 0.6200 0.6200 0.6000 0.6100 14,801 +0.00(+0.00%)
Mar 25, 2022 0.6000 0.6100 0.6000 0.6100 24,200 +0.02(+3.39%)
Mar 22, 2022 0.5900 251 +0.00(+0.00%)
Mar 21, 2022 0.6200 0.6200 0.5700 0.5900 31,030 -0.01(-1.67%)
Mar 18, 2022 0.6300 0.6300 0.5900 0.6000 17,409 -0.06(-9.09%)
Mar 17, 2022 0.6600 0.6600 0.6600 0.6600 3,594 +0.00(+0.00%)
Mar 15, 2022 0.6600 0.6600 700 -0.01(-1.49%)
Mar 14, 2022 0.6700 0.6700 0.6700 0.6700 500 -0.01(-1.47%)
Mar 11, 2022 0.6400 0.6800 0.6400 0.6800 24,425 +0.06(+9.68%)
Mar 10, 2022 0.6200 0.6200 0.6200 0.6200 3,467 +0.00(+0.00%)
Mar 09, 2022 0.6000 0.6200 0.6000 0.6200 11,100 +0.00(+0.00%)
Mar 08, 2022 0.5900 0.6200 0.5900 0.6200 21,440 +0.04(+6.90%)
Mar 07, 2022 0.5600 0.5800 0.5400 0.5800 48,622 +0.04(+7.41%)
Mar 04, 2022 0.5400 0.5400 0.5300 0.5400 52,429 +0.01(+1.89%)
Mar 03, 2022 0.5100 0.5300 0.5000 0.5300 24,800 +0.03(+6.00%)
Mar 02, 2022 0.4950 0.5000 0.4950 0.5000 31,449 +0.01(+2.04%)
Mar 01, 2022 0.4850 0.4900 0.4850 0.4900 6,593 +0.00(+0.00%)
Feb 28, 2022 0.4850 0.4900 0.4850 0.4900 12,666 +0.01(+1.03%)
Feb 25, 2022 0.4850 0.4900 0.4850 0.4850 2,500 +0.00(+0.00%)
Feb 24, 2022 0.5000 0.5000 0.4850 0.4850 9,804 -0.01(-1.02%)
Feb 23, 2022 0.4950 0.4950 0.4900 0.4900 5,500 -0.01(-2.00%)
Feb 22, 2022 0.5000 0.5000 0.4950 0.5000 35,579 +0.00(+0.00%)
Feb 18, 2022 0.5000 0 -0.01(-1.96%)
Feb 17, 2022 0.5100 0.5100 0.5100 0.5100 6,000 -0.01(-1.92%)
Feb 16, 2022 0.5200 0.5200 0.5200 0.5200 9,675 +0.01(+1.96%)
Feb 15, 2022 0.4950 0.5100 0.4950 0.5100 16,572 -0.01(-1.92%)
Feb 11, 2022 0.5200 211 +0.02(+4.00%)
Feb 10, 2022 0.5000 0.5000 0.5000 0.5000 11,665 +0.02(+3.09%)
Feb 09, 2022 0.4850 0.4850 0.4850 0.4850 6,669 -0.01(-1.02%)
Feb 08, 2022 0.5200 0.5200 0.4900 0.4900 5,420 -0.04(-7.55%)
Feb 07, 2022 0.5000 0.5300 0.5000 0.5300 8,500 +0.00(+0.00%)
Feb 04, 2022 0.5300 0.5300 0.5300 0.5300 5,000 +0.01(+1.92%)
Feb 02, 2022 0.5200 0.5200 0.5200 0.5200 3,382 +0.04(+7.22%)
Feb 01, 2022 0.4900 0.4900 0.4850 0.4850 10,088 -0.03(-4.90%)
Jan 31, 2022 0.5100 0.5100 0.5100 0.5100 1,500 +0.02(+3.03%)
Jan 28, 2022 0.4950 0.4950 0.4950 0.4950 1,168 +0.00(+0.00%)
Jan 27, 2022 0.5300 0.5300 0.4950 0.4950 3,500 +0.00(+0.00%)
Jan 25, 2022 0.4950 0 -0.04(-6.60%)
Jan 24, 2022 0.5300 0.5300 0.5300 0.5300 70,000 +0.05(+10.42%)
Jan 21, 2022 0.5000 0.5000 0.4800 0.4800 41,500 -0.04(-7.69%)
Jan 20, 2022 0.5500 0.5600 0.5200 0.5200 18,500 -0.03(-5.45%)
Jan 19, 2022 0.5100 0.5600 0.5100 0.5500 17,679 -0.05(-8.33%)
Jan 18, 2022 0.6000 0.6000 0.6000 0.6000 2,947 +0.04(+7.14%)
Jan 14, 2022 0.5600 0 +0.04(+7.69%)
Jan 13, 2022 0.5200 0.5200 0.5200 0.5200 8,000 +0.01(+1.96%)
Jan 12, 2022 0.5000 0.5300 0.5000 0.5100 9,000 +0.00(+0.00%)
Jan 11, 2022 0.5300 0.5300 0.5100 0.5100 5,205 -0.01(-1.92%)
Jan 10, 2022 0.5300 0.5300 0.5100 0.5200 8,232 -0.01(-1.89%)
Jan 07, 2022 0.5400 0.5400 0.5300 0.5300 14,500 -0.01(-1.85%)
Jan 06, 2022 0.5300 0.5400 0.5300 0.5400 10,200 +0.00(+0.00%)
Jan 05, 2022 0.5400 0.5400 0.5400 0.5400 2,050 -0.10(-15.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.