Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8100 +0.0100 (+1.25%)
Streaming Delayed Price Updated: 3:31 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.7100 0.7200 0.7000 0.7200 13,374 +0.01(+1.41%)
Apr 28, 2022 0.7100 0.7100 0.7100 0.7100 1,605 +0.02(+2.90%)
Apr 27, 2022 0.6900 0.6900 0.6900 0.6900 25,000 +0.00(+0.00%)
Apr 26, 2022 0.7000 0.7000 0.6900 0.6900 33,159 +0.00(+0.00%)
Apr 25, 2022 0.6900 0.7100 0.6900 0.6900 43,700 -0.02(-2.82%)
Apr 22, 2022 0.6900 0.7100 0.6900 0.7100 6,505 +0.01(+1.43%)
Apr 21, 2022 0.6800 0.7000 0.6800 0.7000 42,900 +0.00(+0.00%)
Apr 20, 2022 0.7000 0.7100 0.6800 0.7000 45,520 +0.00(+0.00%)
Apr 19, 2022 0.6600 0.7000 0.6600 0.7000 35,626 +0.04(+6.06%)
Apr 18, 2022 0.6300 0.6600 0.6300 0.6600 7,300 +0.03(+4.76%)
Apr 14, 2022 0.6300 0 +0.00(+0.00%)
Apr 13, 2022 0.6300 0.6300 0.6200 0.6300 32,500 +0.00(+0.00%)
Apr 12, 2022 0.6300 0.6300 0.6300 0.6300 2,100 +0.01(+1.61%)
Apr 11, 2022 0.6500 0.6500 0.6200 0.6200 13,407 +0.00(+0.00%)
Apr 08, 2022 0.6200 0.6200 0.6200 0.6200 12,835 +0.00(+0.00%)
Apr 07, 2022 0.6200 0.6200 0.6200 0.6200 1,850 +0.00(+0.00%)
Apr 06, 2022 0.6200 0.6200 0.6200 0.6200 9,903 +0.00(+0.00%)
Apr 05, 2022 0.6100 0.6200 0.6100 0.6200 4,000 +0.02(+3.33%)
Apr 04, 2022 0.6100 0.6100 0.6000 0.6000 20,536 -0.02(-3.23%)
Apr 01, 2022 0.6100 0.6200 0.6100 0.6200 23,667 +0.01(+1.64%)
Mar 31, 2022 0.6200 0.6200 0.6100 0.6100 8,531 +0.00(+0.00%)
Mar 29, 2022 0.6100 301 +0.00(+0.00%)
Mar 28, 2022 0.6200 0.6200 0.6000 0.6100 14,801 +0.00(+0.00%)
Mar 25, 2022 0.6000 0.6100 0.6000 0.6100 24,200 +0.02(+3.39%)
Mar 22, 2022 0.5900 251 +0.00(+0.00%)
Mar 21, 2022 0.6200 0.6200 0.5700 0.5900 31,030 -0.01(-1.67%)
Mar 18, 2022 0.6300 0.6300 0.5900 0.6000 17,409 -0.06(-9.09%)
Mar 17, 2022 0.6600 0.6600 0.6600 0.6600 3,594 +0.00(+0.00%)
Mar 15, 2022 0.6600 0.6600 700 -0.01(-1.49%)
Mar 14, 2022 0.6700 0.6700 0.6700 0.6700 500 -0.01(-1.47%)
Mar 11, 2022 0.6400 0.6800 0.6400 0.6800 24,425 +0.06(+9.68%)
Mar 10, 2022 0.6200 0.6200 0.6200 0.6200 3,467 +0.00(+0.00%)
Mar 09, 2022 0.6000 0.6200 0.6000 0.6200 11,100 +0.00(+0.00%)
Mar 08, 2022 0.5900 0.6200 0.5900 0.6200 21,440 +0.04(+6.90%)
Mar 07, 2022 0.5600 0.5800 0.5400 0.5800 48,622 +0.04(+7.41%)
Mar 04, 2022 0.5400 0.5400 0.5300 0.5400 52,429 +0.01(+1.89%)
Mar 03, 2022 0.5100 0.5300 0.5000 0.5300 24,800 +0.03(+6.00%)
Mar 02, 2022 0.4950 0.5000 0.4950 0.5000 31,449 +0.01(+2.04%)
Mar 01, 2022 0.4850 0.4900 0.4850 0.4900 6,593 +0.00(+0.00%)
Feb 28, 2022 0.4850 0.4900 0.4850 0.4900 12,666 +0.01(+1.03%)
Feb 25, 2022 0.4850 0.4900 0.4850 0.4850 2,500 +0.00(+0.00%)
Feb 24, 2022 0.5000 0.5000 0.4850 0.4850 9,804 -0.01(-1.02%)
Feb 23, 2022 0.4950 0.4950 0.4900 0.4900 5,500 -0.01(-2.00%)
Feb 22, 2022 0.5000 0.5000 0.4950 0.5000 35,579 +0.00(+0.00%)
Feb 18, 2022 0.5000 0 -0.01(-1.96%)
Feb 17, 2022 0.5100 0.5100 0.5100 0.5100 6,000 -0.01(-1.92%)
Feb 16, 2022 0.5200 0.5200 0.5200 0.5200 9,675 +0.01(+1.96%)
Feb 15, 2022 0.4950 0.5100 0.4950 0.5100 16,572 -0.01(-1.92%)
Feb 11, 2022 0.5200 211 +0.02(+4.00%)
Feb 10, 2022 0.5000 0.5000 0.5000 0.5000 11,665 +0.02(+3.09%)
Feb 09, 2022 0.4850 0.4850 0.4850 0.4850 6,669 -0.01(-1.02%)
Feb 08, 2022 0.5200 0.5200 0.4900 0.4900 5,420 -0.04(-7.55%)
Feb 07, 2022 0.5000 0.5300 0.5000 0.5300 8,500 +0.00(+0.00%)
Feb 04, 2022 0.5300 0.5300 0.5300 0.5300 5,000 +0.01(+1.92%)
Feb 02, 2022 0.5200 0.5200 0.5200 0.5200 3,382 +0.04(+7.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.