Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rock Tech Lithium Inc (TSV: RCK )

1.640 +0.050 (+3.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 1.580 1.650 1.580 1.640 8,000 +0.05(+3.14%)
Jul 10, 2024 1.610 1.660 1.550 1.590 52,085 +0.00(+0.00%)
Jul 09, 2024 1.600 1.690 1.520 1.590 52,498 -0.02(-1.24%)
Jul 08, 2024 1.680 1.740 1.610 1.610 29,767 -0.01(-0.62%)
Jul 05, 2024 1.680 1.730 1.620 1.620 11,563 +0.00(+0.00%)
Jul 04, 2024 1.520 1.670 1.520 1.620 10,801 +0.06(+3.85%)
Jul 03, 2024 1.640 1.660 1.560 1.560 34,222 -0.08(-4.88%)
Jul 02, 2024 1.640 1.690 1.570 1.640 5,878 -0.08(-4.65%)
Jun 28, 2024 1.720 0 +0.10(+6.17%)
Jun 27, 2024 1.660 1.690 1.580 1.620 173,135 +0.07(+4.52%)
Jun 26, 2024 1.470 1.620 1.470 1.550 44,882 +0.01(+0.65%)
Jun 25, 2024 1.530 1.550 1.460 1.540 12,448 -0.06(-3.75%)
Jun 24, 2024 1.730 1.730 1.590 1.600 42,860 -0.01(-0.62%)
Jun 21, 2024 1.480 1.690 1.480 1.610 27,855 +0.11(+7.33%)
Jun 20, 2024 1.540 1.600 1.500 1.500 13,950 -0.10(-6.25%)
Jun 19, 2024 1.640 1.640 1.600 1.600 7,910 +0.10(+6.67%)
Jun 18, 2024 1.730 1.730 1.490 1.500 17,622 -0.19(-11.24%)
Jun 17, 2024 1.560 1.690 1.560 1.690 13,804 +0.14(+9.03%)
Jun 14, 2024 1.700 1.700 1.470 1.550 77,748 -0.17(-9.88%)
Jun 13, 2024 1.710 1.800 1.700 1.720 12,769 -0.04(-2.27%)
Jun 12, 2024 1.750 1.760 1.750 1.760 2,185 +0.01(+0.57%)
Jun 11, 2024 1.780 1.840 1.730 1.750 57,980 +0.01(+0.57%)
Jun 10, 2024 1.670 1.830 1.670 1.740 31,822 +0.05(+2.96%)
Jun 07, 2024 1.840 1.860 1.650 1.690 199,184 -0.31(-15.50%)
Jun 06, 2024 1.850 2.000 1.810 2.000 151,472 +0.30(+17.65%)
Jun 05, 2024 1.540 1.790 1.520 1.700 233,711 +0.24(+16.44%)
Jun 04, 2024 1.430 1.580 1.400 1.460 23,739 +0.08(+5.80%)
Jun 03, 2024 1.490 1.490 1.380 1.380 30,057 -0.02(-1.43%)
May 31, 2024 1.390 1.550 1.390 1.400 68,097 +0.09(+6.87%)
May 30, 2024 1.370 1.450 1.310 1.310 38,160 -0.07(-5.07%)
May 29, 2024 1.310 1.380 1.310 1.380 26,204 +0.10(+7.81%)
May 28, 2024 1.340 1.350 1.280 1.280 44,217 +0.01(+0.79%)
May 27, 2024 1.310 1.310 1.270 1.270 9,130 -0.03(-2.31%)
May 24, 2024 1.300 1.340 1.300 1.300 8,431 +0.01(+0.78%)
May 23, 2024 1.300 1.300 1.220 1.290 91,250 +0.02(+1.57%)
May 22, 2024 1.290 1.300 1.270 1.270 12,400 -0.03(-2.31%)
May 21, 2024 1.350 1.350 1.290 1.300 51,622 -0.02(-1.52%)
May 17, 2024 1.320 0 +0.02(+1.54%)
May 16, 2024 1.230 1.330 1.210 1.300 88,401 +0.16(+14.04%)
May 15, 2024 1.280 1.310 1.140 1.140 44,320 -0.08(-6.56%)
May 14, 2024 1.220 1.250 1.220 1.220 2,700 -0.03(-2.40%)
May 13, 2024 1.130 1.250 1.130 1.250 20,630 +0.07(+5.93%)
May 10, 2024 1.140 1.180 1.140 1.180 29,400 +0.03(+2.61%)
May 09, 2024 1.150 1.160 1.150 1.150 2,800 +0.00(+0.00%)
May 08, 2024 1.110 1.210 1.080 1.150 29,500 -0.01(-0.86%)
May 07, 2024 1.160 1.190 1.045 1.160 216,320 -0.06(-4.92%)
May 06, 2024 1.340 1.340 1.200 1.220 84,273 -0.12(-8.96%)
May 03, 2024 1.320 1.360 1.300 1.340 73,448 +0.07(+5.51%)
May 02, 2024 1.260 1.310 1.230 1.270 35,000 +0.05(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.