Indicators

Radient Technologies Inc (TSV: RTI )

0.0050 UNCHANGED

Last Price Updated: 3:56 PM EST, Mar 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	0.3000	0.3000	0.2800	0.2800	9,500	-0.02(-6.67%)
Oct 30, 2014	0.4050	0.4050	0.3000	0.3000	148,000	-0.11(-25.93%)
Oct 28, 2014		0.4050	0.4050	0.4050	0	+0.00(+0.00%)
Oct 27, 2014	0.4050	0.4050	0.4050	0.4050	2,000	+0.01(+1.25%)
Oct 24, 2014	0.4050	0.4050	0.4000	0.4000	20,000	-0.01(-1.23%)
Oct 23, 2014	0.4050	0.4050	0.4050	0.4050	500	-0.04(-10.00%)
Oct 22, 2014	0.4500	0.4500	0.4500	0.4500	2,500	-0.01(-2.17%)
Oct 21, 2014	0.4600	0.4600	0.4600	0.4600	2,000	+0.01(+2.22%)
Oct 20, 2014	0.4700	0.4700	0.4500	0.4500	27,500	+0.01(+1.12%)
Oct 16, 2014		0.4450	0.4450	0.4450	0	-0.02(-5.32%)
Oct 15, 2014	0.4700	0.4700	0.4700	0.4700	2,500	+0.05(+11.90%)
Oct 14, 2014		0.4350	0.4200	0.4200	27,500	-0.02(-3.45%)
Oct 09, 2014		0.4350	0.4350	0.4350	0	-0.07(-13.00%)
Oct 06, 2014		0.5000	0.5000	0.5000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.