Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radient Technologies Inc (TSV: RTI )

0.0050 UNCHANGED
Last Price Updated: 3:56 PM EST, Mar 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.9300 0.9300 0.9000 0.9300 316,157 -0.01(-1.06%)
May 30, 2019 0.9300 0.9400 0.9200 0.9400 114,329 +0.02(+2.17%)
May 29, 2019 0.9700 0.9700 0.9200 0.9200 442,481 -0.05(-5.15%)
May 28, 2019 0.9600 0.9750 0.9600 0.9700 128,907 -0.01(-1.02%)
May 27, 2019 0.9800 0.9900 0.9700 0.9800 95,102 +0.00(+0.00%)
May 24, 2019 0.9700 0.9800 0.9600 0.9800 250,326 +0.02(+2.08%)
May 23, 2019 0.9800 0.9800 0.9400 0.9600 624,067 +0.00(+0.00%)
May 22, 2019 1.000 1.000 0.9600 0.9600 445,413 -0.03(-3.03%)
May 21, 2019 1.000 1.020 0.9900 0.9900 356,757 -0.01(-1.00%)
May 17, 2019 1.000 1.000 1.000 0 +0.02(+2.04%)
May 16, 2019 0.9800 1.000 0.9800 0.9800 299,617 +0.00(+0.00%)
May 15, 2019 0.9900 1.010 0.9800 0.9800 346,231 +0.00(+0.00%)
May 14, 2019 1.000 1.010 0.9800 0.9800 692,284 +0.02(+2.08%)
May 13, 2019 0.9600 1.020 0.9600 0.9600 1,056,182 +0.03(+3.23%)
May 10, 2019 0.9000 0.9300 0.9000 0.9300 236,368 +0.01(+1.09%)
May 09, 2019 0.9200 0.9300 0.9000 0.9200 207,712 -0.02(-2.13%)
May 08, 2019 0.9300 0.9400 0.9100 0.9400 269,968 +0.02(+2.17%)
May 07, 2019 0.9400 0.9400 0.9200 0.9200 246,758 -0.02(-2.13%)
May 06, 2019 0.9400 0.9500 0.9400 0.9400 139,204 -0.02(-2.08%)
May 03, 2019 0.9500 0.9600 0.9300 0.9600 249,346 +0.01(+1.05%)
May 02, 2019 0.9700 0.9700 0.9300 0.9500 701,291 -0.02(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.