Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radient Technologies Inc (TSV: RTI )

0.0050 UNCHANGED
Last Price Updated: 3:56 PM EST, Mar 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0300 0.0300 0.0250 0.0300 243,552 +0.00(+0.00%)
May 30, 2022 0.0300 0.0300 0.0300 0.0300 45,101 +0.00(+0.00%)
May 27, 2022 0.0300 0.0350 0.0300 0.0300 243,000 +0.00(+0.00%)
May 26, 2022 0.0300 0.0300 0.0250 0.0300 577,775 +0.00(+20.00%)
May 25, 2022 0.0300 0.0300 0.0250 0.0250 193,000 -0.01(-28.57%)
May 24, 2022 0.0350 0.0350 0.0350 0.0350 4,401 +0.00(+0.00%)
May 20, 2022 0.0350 0 +0.00(+0.00%)
May 19, 2022 0.0350 0.0350 0.0300 0.0350 43,980 +0.01(+16.67%)
May 18, 2022 0.0300 0.0350 0.0300 0.0300 302,604 +0.00(+0.00%)
May 17, 2022 0.0350 0.0350 0.0300 0.0300 46,777 +0.00(+0.00%)
May 16, 2022 0.0350 0.0350 0.0300 0.0300 239,429 +0.00(+0.00%)
May 13, 2022 0.0300 0.0350 0.0300 0.0300 50,258 +0.00(+0.00%)
May 12, 2022 0.0350 0.0350 0.0300 0.0300 15,500 +0.00(+0.00%)
May 11, 2022 0.0300 0.0300 0.0300 0.0300 13,155 +0.00(+0.00%)
May 10, 2022 0.0350 0.0400 0.0300 0.0300 149,213 -0.01(-14.29%)
May 09, 2022 0.0350 0.0350 0.0350 0.0350 376,700 +0.00(+0.00%)
May 06, 2022 0.0350 0.0350 0.0350 0.0350 1,600 +0.00(+0.00%)
May 05, 2022 0.0350 0.0350 0.0350 0.0350 42,844 -0.00(-12.50%)
May 04, 2022 0.0400 0.0400 0.0350 0.0400 125,322 +0.00(+14.29%)
May 03, 2022 0.0400 0.0400 0.0350 0.0350 7,622 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.