Indicators

Radient Technologies Inc (TSV: RTI )

0.0050 UNCHANGED

Last Price Updated: 3:56 PM EST, Mar 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.8200	0.8200	0.8200	0	+0.03(+3.80%)
Jun 27, 2019	0.8000	0.8400	0.7800	0.7900	821,418	-0.01(-1.25%)
Jun 26, 2019	0.8000	0.8100	0.8000	0.8000	125,914	+0.00(+0.00%)
Jun 25, 2019	0.8000	0.8100	0.7900	0.8000	295,133	-0.01(-1.23%)
Jun 24, 2019	0.8300	0.8300	0.7900	0.8100	403,755	-0.02(-2.41%)
Jun 21, 2019	0.8200	0.8300	0.7800	0.8300	588,120	-0.01(-1.19%)
Jun 20, 2019	0.8600	0.8800	0.8000	0.8400	1,273,038	-0.01(-1.18%)
Jun 19, 2019	0.8900	0.9000	0.8300	0.8500	620,893	-0.05(-5.56%)
Jun 18, 2019	0.9200	0.9300	0.8800	0.9000	472,031	-0.03(-3.23%)
Jun 17, 2019	0.9600	0.9600	0.9100	0.9300	383,127	-0.03(-3.12%)
Jun 14, 2019	0.9700	0.9700	0.9400	0.9600	286,870	+0.01(+1.05%)
Jun 13, 2019	0.9500	0.9900	0.9400	0.9500	1,060,033	-0.01(-1.04%)
Jun 12, 2019	0.9200	0.9600	0.9100	0.9600	397,555	+0.05(+5.49%)
Jun 11, 2019	0.9100	0.9200	0.9000	0.9100	249,328	+0.00(+0.00%)
Jun 10, 2019	0.9100	0.9200	0.9000	0.9100	221,732	+0.00(+0.00%)
Jun 07, 2019	0.9000	0.9200	0.9000	0.9100	120,284	+0.01(+1.11%)
Jun 06, 2019	0.9200	0.9300	0.8800	0.9000	192,603	-0.03(-3.23%)
Jun 05, 2019	0.9100	0.9300	0.9000	0.9300	199,676	+0.04(+4.49%)
Jun 04, 2019	0.8700	0.9200	0.8700	0.8900	226,852	+0.01(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.