Indicators

Radient Technologies Inc (TSV: RTI )

0.0050 UNCHANGED

Last Price Updated: 3:56 PM EST, Mar 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.0200	0	+0.00(+0.00%)
Jul 28, 2022	0.0200	0.0250	0.0200	0.0200	849,361	+0.00(+0.00%)
Jul 27, 2022	0.0250	0.0250	0.0200	0.0200	27,190	+0.00(+0.00%)
Jul 26, 2022	0.0200	0.0250	0.0200	0.0200	268,180	+0.00(+0.00%)
Jul 25, 2022	0.0200	0.0200	0.0200	0.0200	47,486	+0.00(+0.00%)
Jul 22, 2022	0.0200	0.0250	0.0200	0.0200	718,686	+0.00(+0.00%)
Jul 21, 2022	0.0250	0.0250	0.0200	0.0200	32,004	-0.01(-20.00%)
Jul 20, 2022	0.0250	0.0250	0.0200	0.0250	629,610	+0.01(+25.00%)
Jul 19, 2022	0.0200	0.0200	0.0200	0.0200	6,010	-0.01(-20.00%)
Jul 18, 2022	0.0200	0.0250	0.0200	0.0250	14,620	+0.00(+0.00%)
Jul 15, 2022	0.0250	0.0250	0.0200	0.0250	60,000	+0.01(+25.00%)
Jul 14, 2022	0.0250	0.0250	0.0200	0.0200	319,215	-0.01(-20.00%)
Jul 13, 2022	0.0250	0.0250	0.0200	0.0250	979,000	+0.00(+0.00%)
Jul 11, 2022				0.0250	82	+0.00(+0.00%)
Jul 07, 2022				0.0250	400	-0.00(-16.67%)
Jul 06, 2022	0.0250	0.0300	0.0200	0.0300	395,520	+0.00(+20.00%)
Jul 05, 2022	0.0300	0.0300	0.0200	0.0250	510,800	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.